YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:47 | - | 8,050 |
16:05:32 | - | 8,050 |
16:05:31 | - | 8,048 |
16:05:29 | - | 8,050 |
16:05:28 | - | 8,048 |
16:05:25 | - | 8,050 |
16:05:23 | - | 8,050 |
16:05:17 | - | 8,050 |
16:05:15 | - | 8,052 |
16:05:14 | - | 8,050 |
16:05:07 | - | 8,050 |
16:05:04 | - | 8,050 |
16:05:02 | - | 8,052 |
16:05:01 | - | 8,050 |
16:04:58 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:49 | - | 8,048 |
16:04:42 | - | 8,050 |
16:04:41 | - | 8,048 |
16:04:40 | - | 8,048 |
16:04:38 | - | 8,050 |
16:04:20 | - | 8,050 |
16:04:15 | - | 8,050 |
16:04:12 | - | 8,046 |
16:04:11 | - | 8,050 |
16:04:10 | - | 8,052 |
16:04:04 | - | 8,054 |
16:04:03 | - | 8,052 |
16:04:01 | - | 8,052 |
16:04:01 | - | 8,052 |
16:03:59 | - | 8,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:58 | - | 8,054 |
16:03:53 | - | 8,056 |
16:03:31 | - | 8,058 |
16:03:04 | - | 8,056 |
16:02:50 | - | 8,058 |
16:02:48 | - | 8,056 |
16:02:47 | - | 8,056 |
16:02:44 | - | 8,058 |
16:02:40 | - | 8,058 |
16:02:39 | - | 8,060 |
16:02:38 | - | 8,062 |
16:02:37 | - | 8,060 |
16:02:32 | - | 8,062 |
16:02:26 | - | 8,060 |
16:02:24 | - | 8,058 |