YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:23 | - | 8,012 |
16:16:14 | - | 8,012 |
16:16:11 | - | 8,012 |
16:16:06 | - | 8,012 |
16:16:03 | - | 8,016 |
16:16:01 | - | 8,018 |
16:15:59 | - | 8,020 |
16:15:56 | - | 8,018 |
16:15:42 | - | 8,016 |
16:15:41 | - | 8,020 |
16:15:37 | - | 8,018 |
16:15:32 | - | 8,020 |
16:15:32 | - | 8,022 |
16:15:29 | - | 8,020 |
16:15:27 | - | 8,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:22 | - | 8,024 |
16:15:21 | - | 8,022 |
16:15:09 | - | 8,024 |
16:15:08 | - | 8,026 |
16:14:52 | - | 8,024 |
16:14:43 | - | 8,026 |
16:14:41 | - | 8,024 |
16:14:34 | - | 8,024 |
16:14:32 | - | 8,022 |
16:14:28 | - | 8,024 |
16:14:27 | - | 8,022 |
16:14:26 | - | 8,020 |
16:14:24 | - | 8,022 |
16:14:17 | - | 8,024 |
16:14:09 | - | 8,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | - | 8,024 |
16:13:39 | - | 8,026 |
16:13:36 | - | 8,024 |
16:13:33 | - | 8,022 |
16:13:21 | - | 8,020 |
16:13:19 | - | 8,022 |
16:13:16 | - | 8,020 |
16:13:15 | - | 8,018 |
16:13:11 | - | 8,020 |
16:13:06 | - | 8,016 |
16:12:56 | - | 8,018 |
16:12:54 | - | 8,020 |
16:12:48 | - | 8,018 |
16:12:46 | - | 8,018 |
16:12:43 | - | 8,018 |