YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:20 | - | 8,020 |
01.10.24 16:11:19 | - | 8,026 |
01.10.24 16:11:11 | - | 8,024 |
01.10.24 16:11:07 | - | 8,026 |
01.10.24 16:11:04 | - | 8,028 |
01.10.24 16:11:02 | - | 8,026 |
01.10.24 16:10:41 | - | 8,024 |
01.10.24 16:10:40 | - | 8,026 |
01.10.24 16:10:37 | - | 8,024 |
01.10.24 16:10:36 | - | 8,026 |
01.10.24 16:10:35 | - | 8,028 |
01.10.24 16:10:34 | - | 8,026 |
01.10.24 16:10:28 | - | 8,024 |
01.10.24 16:10:19 | - | 8,022 |
01.10.24 16:10:08 | - | 8,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:07 | - | 8,026 |
01.10.24 16:10:03 | - | 8,028 |
01.10.24 16:09:59 | - | 8,026 |
01.10.24 16:09:57 | - | 8,026 |
01.10.24 16:09:49 | - | 8,028 |
01.10.24 16:09:48 | - | 8,028 |
01.10.24 16:09:43 | - | 8,030 |
01.10.24 16:09:42 | - | 8,028 |
01.10.24 16:09:41 | - | 8,032 |
01.10.24 16:09:33 | - | 8,030 |
01.10.24 16:09:16 | - | 8,032 |
01.10.24 16:09:13 | - | 8,028 |
01.10.24 16:09:04 | - | 8,030 |
01.10.24 16:08:52 | - | 8,032 |
01.10.24 16:08:49 | - | 8,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:48 | - | 8,034 |
01.10.24 16:08:40 | - | 8,032 |
01.10.24 16:08:39 | - | 8,030 |
01.10.24 16:08:33 | - | 8,028 |
01.10.24 16:08:32 | - | 8,030 |
01.10.24 16:08:27 | - | 8,032 |
01.10.24 16:08:26 | - | 8,032 |
01.10.24 16:08:23 | - | 8,032 |
01.10.24 16:08:21 | - | 8,032 |
01.10.24 16:08:18 | - | 8,030 |
01.10.24 16:08:15 | - | 8,032 |
01.10.24 16:08:12 | - | 8,034 |
01.10.24 16:08:09 | - | 8,036 |
01.10.24 16:08:05 | - | 8,038 |
01.10.24 16:08:04 | - | 8,040 |