YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:58 | - | 8,050 |
01.10.24 16:04:49 | - | 8,048 |
01.10.24 16:04:42 | - | 8,050 |
01.10.24 16:04:41 | - | 8,048 |
01.10.24 16:04:40 | - | 8,048 |
01.10.24 16:04:38 | - | 8,050 |
01.10.24 16:04:20 | - | 8,050 |
01.10.24 16:04:15 | - | 8,050 |
01.10.24 16:04:12 | - | 8,046 |
01.10.24 16:04:11 | - | 8,050 |
01.10.24 16:04:10 | - | 8,052 |
01.10.24 16:04:04 | - | 8,054 |
01.10.24 16:04:03 | - | 8,052 |
01.10.24 16:04:01 | - | 8,052 |
01.10.24 16:04:01 | - | 8,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:59 | - | 8,054 |
01.10.24 16:03:58 | - | 8,054 |
01.10.24 16:03:53 | - | 8,056 |
01.10.24 16:03:31 | - | 8,058 |
01.10.24 16:03:04 | - | 8,056 |
01.10.24 16:02:50 | - | 8,058 |
01.10.24 16:02:48 | - | 8,056 |
01.10.24 16:02:47 | - | 8,056 |
01.10.24 16:02:44 | - | 8,058 |
01.10.24 16:02:40 | - | 8,058 |
01.10.24 16:02:39 | - | 8,060 |
01.10.24 16:02:38 | - | 8,062 |
01.10.24 16:02:37 | - | 8,060 |
01.10.24 16:02:32 | - | 8,062 |
01.10.24 16:02:26 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:24 | - | 8,058 |
01.10.24 16:02:23 | - | 8,058 |
01.10.24 16:02:23 | - | 8,058 |
01.10.24 16:02:20 | - | 8,058 |
01.10.24 16:02:19 | - | 8,058 |
01.10.24 16:02:17 | - | 8,060 |
01.10.24 16:02:15 | - | 8,058 |
01.10.24 16:02:12 | - | 8,060 |
01.10.24 16:02:10 | - | 8,064 |
01.10.24 16:02:08 | - | 8,062 |
01.10.24 16:02:07 | - | 8,060 |
01.10.24 16:02:00 | - | 8,062 |
01.10.24 16:01:58 | - | 8,062 |
01.10.24 16:01:57 | - | 8,062 |
01.10.24 16:01:47 | - | 8,062 |