YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:19 | - | 8,058 |
01.10.24 16:02:17 | - | 8,060 |
01.10.24 16:02:15 | - | 8,058 |
01.10.24 16:02:12 | - | 8,060 |
01.10.24 16:02:10 | - | 8,064 |
01.10.24 16:02:08 | - | 8,062 |
01.10.24 16:02:07 | - | 8,060 |
01.10.24 16:02:00 | - | 8,062 |
01.10.24 16:01:58 | - | 8,062 |
01.10.24 16:01:57 | - | 8,062 |
01.10.24 16:01:47 | - | 8,062 |
01.10.24 16:01:46 | - | 8,062 |
01.10.24 16:01:45 | - | 8,062 |
01.10.24 16:01:41 | - | 8,064 |
01.10.24 16:01:35 | - | 8,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:31 | - | 8,064 |
01.10.24 16:01:30 | - | 8,066 |
01.10.24 16:01:28 | - | 8,064 |
01.10.24 16:01:27 | - | 8,066 |
01.10.24 16:01:25 | - | 8,064 |
01.10.24 16:01:23 | - | 8,066 |
01.10.24 16:01:20 | - | 8,066 |
01.10.24 16:01:16 | - | 8,068 |
01.10.24 16:01:15 | - | 8,066 |
01.10.24 16:01:13 | - | 8,068 |
01.10.24 16:01:10 | - | 8,070 |
01.10.24 16:01:09 | - | 8,070 |
01.10.24 16:01:04 | - | 8,072 |
01.10.24 16:01:02 | - | 8,070 |
01.10.24 16:00:59 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:57 | - | 8,070 |
01.10.24 16:00:49 | - | 8,072 |
01.10.24 16:00:46 | - | 8,074 |
01.10.24 16:00:45 | - | 8,072 |
01.10.24 16:00:43 | - | 8,070 |
01.10.24 16:00:41 | - | 8,070 |
01.10.24 16:00:40 | - | 8,068 |
01.10.24 16:00:39 | - | 8,064 |
01.10.24 16:00:37 | - | 8,064 |
01.10.24 16:00:36 | - | 8,062 |
01.10.24 16:00:33 | - | 8,062 |
01.10.24 16:00:31 | - | 8,060 |
01.10.24 16:00:29 | - | 8,058 |
01.10.24 16:00:28 | - | 8,060 |
01.10.24 16:00:26 | - | 8,058 |