YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:12 | - | 8,034 |
16:08:09 | - | 8,036 |
16:08:05 | - | 8,038 |
16:08:04 | - | 8,040 |
16:08:00 | - | 8,038 |
16:07:57 | - | 8,038 |
16:07:55 | - | 8,038 |
16:07:55 | - | 8,038 |
16:07:49 | - | 8,038 |
16:07:49 | - | 8,038 |
16:07:46 | - | 8,040 |
16:07:45 | - | 8,036 |
16:07:43 | - | 8,038 |
16:07:37 | - | 8,038 |
16:07:36 | - | 8,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | - | 8,038 |
16:07:32 | - | 8,038 |
16:07:31 | - | 8,040 |
16:07:28 | - | 8,038 |
16:07:25 | - | 8,040 |
16:07:24 | - | 8,040 |
16:07:17 | - | 8,042 |
16:07:15 | - | 8,040 |
16:07:12 | - | 8,040 |
16:07:11 | - | 8,040 |
16:07:10 | - | 8,040 |
16:07:06 | - | 8,042 |
16:06:57 | - | 8,044 |
16:06:56 | - | 8,046 |
16:06:51 | - | 8,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:48 | - | 8,046 |
16:06:32 | - | 8,046 |
16:06:26 | - | 8,046 |
16:06:19 | - | 8,048 |
16:06:18 | - | 8,050 |
16:06:16 | - | 8,048 |
16:06:15 | - | 8,050 |
16:06:04 | - | 8,050 |
16:05:54 | - | 8,048 |
16:05:47 | - | 8,050 |
16:05:32 | - | 8,050 |
16:05:31 | - | 8,048 |
16:05:29 | - | 8,050 |
16:05:28 | - | 8,048 |
16:05:25 | - | 8,050 |