YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:03 | - | 8,064 |
01.10.24 15:43:02 | - | 8,066 |
01.10.24 15:42:58 | - | 8,064 |
01.10.24 15:42:44 | - | 8,066 |
01.10.24 15:42:43 | - | 8,064 |
01.10.24 15:42:41 | - | 8,066 |
01.10.24 15:42:40 | - | 8,064 |
01.10.24 15:42:35 | - | 8,066 |
01.10.24 15:42:33 | - | 8,068 |
01.10.24 15:42:13 | - | 8,066 |
01.10.24 15:42:10 | - | 8,068 |
01.10.24 15:42:09 | - | 8,070 |
01.10.24 15:42:07 | - | 8,068 |
01.10.24 15:42:00 | - | 8,070 |
01.10.24 15:41:59 | - | 8,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:57 | - | 8,070 |
01.10.24 15:41:56 | - | 8,068 |
01.10.24 15:41:54 | - | 8,066 |
01.10.24 15:41:51 | - | 8,068 |
01.10.24 15:41:47 | - | 8,066 |
01.10.24 15:41:33 | - | 8,070 |
01.10.24 15:41:31 | - | 8,068 |
01.10.24 15:41:26 | - | 8,070 |
01.10.24 15:41:25 | - | 8,072 |
01.10.24 15:41:21 | - | 8,074 |
01.10.24 15:41:20 | - | 8,072 |
01.10.24 15:41:19 | - | 8,070 |
01.10.24 15:41:16 | - | 8,072 |
01.10.24 15:41:15 | - | 8,070 |
01.10.24 15:41:14 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:12 | - | 8,070 |
01.10.24 15:41:07 | - | 8,072 |
01.10.24 15:41:06 | - | 8,070 |
01.10.24 15:41:05 | - | 8,072 |
01.10.24 15:41:04 | - | 8,070 |
01.10.24 15:41:03 | - | 8,072 |
01.10.24 15:40:41 | - | 8,074 |
01.10.24 15:40:37 | - | 8,076 |
01.10.24 15:40:36 | - | 8,080 |
01.10.24 15:40:19 | - | 8,082 |
01.10.24 15:40:09 | - | 8,084 |
01.10.24 15:40:02 | - | 8,082 |
01.10.24 15:40:00 | - | 8,080 |
01.10.24 15:39:58 | - | 8,078 |
01.10.24 15:39:57 | - | 8,080 |