YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:24 | - | 8,022 |
01.10.24 16:37:19 | - | 8,024 |
01.10.24 16:37:13 | - | 8,022 |
01.10.24 16:37:10 | - | 8,020 |
01.10.24 16:37:09 | - | 8,020 |
01.10.24 16:37:01 | - | 8,018 |
01.10.24 16:36:58 | - | 8,020 |
01.10.24 16:36:53 | - | 8,018 |
01.10.24 16:36:49 | - | 8,020 |
01.10.24 16:36:41 | - | 8,022 |
01.10.24 16:36:40 | - | 8,024 |
01.10.24 16:36:38 | - | 8,022 |
01.10.24 16:36:37 | - | 8,024 |
01.10.24 16:36:30 | - | 8,022 |
01.10.24 16:36:28 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:22 | - | 8,020 |
01.10.24 16:36:19 | - | 8,018 |
01.10.24 16:36:15 | - | 8,016 |
01.10.24 16:36:13 | - | 8,016 |
01.10.24 16:36:12 | - | 8,016 |
01.10.24 16:36:02 | - | 8,014 |
01.10.24 16:35:58 | - | 8,012 |
01.10.24 16:35:57 | - | 8,012 |
01.10.24 16:35:56 | - | 8,012 |
01.10.24 16:35:54 | - | 8,014 |
01.10.24 16:35:51 | - | 8,012 |
01.10.24 16:35:44 | - | 8,012 |
01.10.24 16:35:17 | - | 8,012 |
01.10.24 16:35:12 | - | 8,012 |
01.10.24 16:35:10 | - | 8,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:09 | - | 8,012 |
01.10.24 16:35:08 | - | 8,012 |
01.10.24 16:35:07 | - | 8,010 |
01.10.24 16:35:05 | - | 8,010 |
01.10.24 16:35:01 | - | 8,012 |
01.10.24 16:34:46 | - | 8,014 |
01.10.24 16:34:43 | - | 8,016 |
01.10.24 16:34:40 | - | 8,016 |
01.10.24 16:34:37 | - | 8,016 |
01.10.24 16:34:31 | - | 8,016 |
01.10.24 16:34:29 | - | 8,016 |
01.10.24 16:34:21 | - | 8,014 |
01.10.24 16:34:19 | - | 8,012 |
01.10.24 16:34:03 | - | 8,012 |
01.10.24 16:33:58 | - | 8,012 |