YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:21 | - | 8,012 |
01.10.24 17:25:18 | - | 8,010 |
01.10.24 17:25:17 | - | 8,012 |
01.10.24 17:25:14 | - | 8,010 |
01.10.24 17:25:04 | - | 8,008 |
01.10.24 17:25:02 | - | 8,010 |
01.10.24 17:24:45 | - | 8,008 |
01.10.24 17:24:35 | - | 8,012 |
01.10.24 17:24:07 | - | 8,012 |
01.10.24 17:24:04 | - | 8,014 |
01.10.24 17:23:51 | - | 8,014 |
01.10.24 17:23:45 | - | 8,014 |
01.10.24 17:23:41 | - | 8,014 |
01.10.24 17:23:24 | - | 8,016 |
01.10.24 17:23:23 | - | 8,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:22 | - | 8,018 |
01.10.24 17:23:10 | - | 8,020 |
01.10.24 17:23:06 | - | 8,018 |
01.10.24 17:22:52 | - | 8,020 |
01.10.24 17:22:46 | - | 8,018 |
01.10.24 17:22:45 | - | 8,016 |
01.10.24 17:22:39 | - | 8,018 |
01.10.24 17:22:35 | - | 8,016 |
01.10.24 17:22:33 | - | 8,018 |
01.10.24 17:22:28 | - | 8,020 |
01.10.24 17:22:16 | - | 8,020 |
01.10.24 17:22:00 | - | 8,018 |
01.10.24 17:21:42 | - | 8,016 |
01.10.24 17:21:40 | - | 8,014 |
01.10.24 17:21:21 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:14 | - | 8,012 |
01.10.24 17:21:12 | - | 8,016 |
01.10.24 17:21:10 | - | 8,014 |
01.10.24 17:20:50 | - | 8,014 |
01.10.24 17:20:45 | - | 8,014 |
01.10.24 17:20:37 | - | 8,014 |
01.10.24 17:20:23 | - | 8,016 |
01.10.24 17:20:08 | - | 8,014 |
01.10.24 17:19:51 | - | 8,012 |
01.10.24 17:19:31 | - | 8,010 |
01.10.24 17:19:26 | - | 8,008 |
01.10.24 17:19:21 | - | 8,010 |
01.10.24 17:19:07 | - | 8,008 |
01.10.24 17:18:59 | - | 8,010 |
01.10.24 17:18:04 | - | 8,008 |