YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:55 | - | 8,014 |
01.10.24 18:40:54 | - | 8,016 |
01.10.24 18:40:48 | - | 8,016 |
01.10.24 18:40:45 | - | 8,014 |
01.10.24 18:40:24 | - | 8,016 |
01.10.24 18:40:21 | - | 8,018 |
01.10.24 18:40:17 | - | 8,016 |
01.10.24 18:40:15 | - | 8,014 |
01.10.24 18:40:13 | - | 8,012 |
01.10.24 18:40:12 | - | 8,014 |
01.10.24 18:40:09 | - | 8,012 |
01.10.24 18:40:07 | - | 8,014 |
01.10.24 18:40:01 | - | 8,012 |
01.10.24 18:39:58 | - | 8,014 |
01.10.24 18:39:57 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:54 | - | 8,008 |
01.10.24 18:39:52 | - | 8,006 |
01.10.24 18:39:46 | - | 8,002 |
01.10.24 18:39:36 | - | 8,004 |
01.10.24 18:39:35 | - | 8,006 |
01.10.24 18:39:24 | - | 8,004 |
01.10.24 18:39:23 | - | 8,006 |
01.10.24 18:39:21 | - | 8,004 |
01.10.24 18:39:16 | - | 8,006 |
01.10.24 18:39:15 | - | 8,006 |
01.10.24 18:39:12 | - | 8,008 |
01.10.24 18:39:05 | - | 8,006 |
01.10.24 18:39:02 | - | 8,004 |
01.10.24 18:38:38 | - | 8,006 |
01.10.24 18:38:37 | - | 8,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:35 | - | 8,006 |
01.10.24 18:38:33 | - | 8,004 |
01.10.24 18:38:12 | - | 8,006 |
01.10.24 18:37:56 | - | 8,008 |
01.10.24 18:37:46 | - | 8,006 |
01.10.24 18:37:38 | - | 8,008 |
01.10.24 18:37:27 | - | 8,008 |
01.10.24 18:37:26 | - | 8,006 |
01.10.24 18:37:23 | - | 8,006 |
01.10.24 18:37:22 | - | 8,008 |
01.10.24 18:36:55 | - | 8,008 |
01.10.24 18:36:52 | - | 8,006 |
01.10.24 18:36:50 | - | 8,008 |
01.10.24 18:36:49 | - | 8,010 |
01.10.24 18:36:47 | - | 8,008 |