YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:23 | - | 7,988 |
01.10.24 18:33:22 | - | 7,984 |
01.10.24 18:33:21 | - | 7,986 |
01.10.24 18:33:20 | - | 7,986 |
01.10.24 18:33:18 | - | 7,990 |
01.10.24 18:33:17 | - | 7,994 |
01.10.24 18:33:15 | - | 7,998 |
01.10.24 18:33:14 | - | 7,996 |
01.10.24 18:33:14 | - | 7,998 |
01.10.24 18:33:13 | - | 7,996 |
01.10.24 18:33:12 | - | 7,996 |
01.10.24 18:33:11 | - | 7,996 |
01.10.24 18:33:10 | - | 7,998 |
01.10.24 18:33:09 | - | 7,996 |
01.10.24 18:33:07 | - | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:06 | - | 7,994 |
01.10.24 18:33:05 | - | 7,990 |
01.10.24 18:33:04 | - | 7,996 |
01.10.24 18:33:03 | - | 7,990 |
01.10.24 18:33:02 | - | 7,992 |
01.10.24 18:32:54 | - | 8,014 |
01.10.24 18:32:52 | - | 8,016 |
01.10.24 18:32:48 | - | 8,014 |
01.10.24 18:32:45 | - | 8,016 |
01.10.24 18:32:43 | - | 8,016 |
01.10.24 18:32:42 | - | 8,014 |
01.10.24 18:32:39 | - | 8,018 |
01.10.24 18:31:21 | - | 8,018 |
01.10.24 18:31:11 | - | 8,020 |
01.10.24 18:31:07 | - | 8,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:03 | - | 8,020 |
01.10.24 18:30:54 | - | 8,020 |
01.10.24 18:30:53 | - | 8,020 |
01.10.24 18:29:19 | - | 8,022 |
01.10.24 18:29:18 | - | 8,020 |
01.10.24 18:28:31 | - | 8,018 |
01.10.24 18:28:21 | - | 8,016 |
01.10.24 18:28:14 | - | 8,014 |
01.10.24 18:28:07 | - | 8,016 |
01.10.24 18:28:04 | - | 8,014 |
01.10.24 18:27:37 | - | 8,016 |
01.10.24 18:27:29 | - | 8,014 |
01.10.24 18:27:25 | - | 8,016 |
01.10.24 18:27:21 | - | 8,018 |
01.10.24 18:27:15 | - | 8,018 |