YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:58 | - | 8,010 |
01.10.24 19:04:24 | - | 8,012 |
01.10.24 19:04:23 | - | 8,014 |
01.10.24 19:03:53 | - | 8,016 |
01.10.24 19:03:30 | - | 8,014 |
01.10.24 19:03:26 | - | 8,014 |
01.10.24 19:02:59 | - | 8,014 |
01.10.24 19:02:42 | - | 8,012 |
01.10.24 19:02:31 | - | 8,014 |
01.10.24 19:02:30 | - | 8,014 |
01.10.24 19:02:11 | - | 8,014 |
01.10.24 19:02:05 | - | 8,012 |
01.10.24 19:01:59 | - | 8,014 |
01.10.24 19:01:56 | - | 8,014 |
01.10.24 19:01:53 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:39 | - | 8,016 |
01.10.24 19:01:31 | - | 8,014 |
01.10.24 19:01:12 | - | 8,016 |
01.10.24 19:00:56 | - | 8,018 |
01.10.24 19:00:03 | - | 8,016 |
01.10.24 18:59:53 | - | 8,014 |
01.10.24 18:59:35 | - | 8,016 |
01.10.24 18:59:20 | - | 8,018 |
01.10.24 18:59:07 | - | 8,020 |
01.10.24 18:59:02 | - | 8,022 |
01.10.24 18:58:58 | - | 8,024 |
01.10.24 18:58:56 | - | 8,022 |
01.10.24 18:58:48 | - | 8,020 |
01.10.24 18:58:45 | - | 8,018 |
01.10.24 18:58:40 | - | 8,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:38 | - | 8,014 |
01.10.24 18:58:06 | - | 8,016 |
01.10.24 18:57:58 | - | 8,014 |
01.10.24 18:57:57 | - | 8,014 |
01.10.24 18:57:56 | - | 8,014 |
01.10.24 18:57:54 | - | 8,014 |
01.10.24 18:57:34 | - | 8,012 |
01.10.24 18:57:29 | - | 8,014 |
01.10.24 18:56:47 | - | 8,012 |
01.10.24 18:56:45 | - | 8,014 |
01.10.24 18:56:38 | - | 8,012 |
01.10.24 18:56:04 | - | 8,014 |
01.10.24 18:55:31 | - | 8,012 |
01.10.24 18:54:54 | - | 8,014 |
01.10.24 18:54:17 | - | 8,016 |