YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:53 | - | 8,014 |
01.10.24 18:59:35 | - | 8,016 |
01.10.24 18:59:20 | - | 8,018 |
01.10.24 18:59:07 | - | 8,020 |
01.10.24 18:59:02 | - | 8,022 |
01.10.24 18:58:58 | - | 8,024 |
01.10.24 18:58:56 | - | 8,022 |
01.10.24 18:58:48 | - | 8,020 |
01.10.24 18:58:45 | - | 8,018 |
01.10.24 18:58:40 | - | 8,016 |
01.10.24 18:58:38 | - | 8,014 |
01.10.24 18:58:06 | - | 8,016 |
01.10.24 18:57:58 | - | 8,014 |
01.10.24 18:57:57 | - | 8,014 |
01.10.24 18:57:56 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:54 | - | 8,014 |
01.10.24 18:57:34 | - | 8,012 |
01.10.24 18:57:29 | - | 8,014 |
01.10.24 18:56:47 | - | 8,012 |
01.10.24 18:56:45 | - | 8,014 |
01.10.24 18:56:38 | - | 8,012 |
01.10.24 18:56:04 | - | 8,014 |
01.10.24 18:55:31 | - | 8,012 |
01.10.24 18:54:54 | - | 8,014 |
01.10.24 18:54:17 | - | 8,016 |
01.10.24 18:54:16 | - | 8,018 |
01.10.24 18:54:09 | - | 8,016 |
01.10.24 18:53:58 | - | 8,014 |
01.10.24 18:53:42 | - | 8,016 |
01.10.24 18:53:40 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:29 | - | 8,014 |
01.10.24 18:53:25 | - | 8,012 |
01.10.24 18:53:21 | - | 8,014 |
01.10.24 18:53:15 | - | 8,012 |
01.10.24 18:53:14 | - | 8,014 |
01.10.24 18:53:10 | - | 8,012 |
01.10.24 18:52:38 | - | 8,012 |
01.10.24 18:51:54 | - | 8,012 |
01.10.24 18:51:43 | - | 8,014 |
01.10.24 18:51:37 | - | 8,016 |
01.10.24 18:51:34 | - | 8,012 |
01.10.24 18:51:30 | - | 8,014 |
01.10.24 18:51:00 | - | 8,012 |
01.10.24 18:50:58 | - | 8,014 |
01.10.24 18:50:39 | - | 8,012 |