YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:29 | - | 8,056 |
01.10.24 20:12:22 | - | 8,058 |
01.10.24 20:12:17 | - | 8,056 |
01.10.24 20:12:13 | - | 8,058 |
01.10.24 20:12:09 | - | 8,054 |
01.10.24 20:11:59 | - | 8,056 |
01.10.24 20:11:53 | - | 8,058 |
01.10.24 20:11:46 | - | 8,056 |
01.10.24 20:11:39 | - | 8,054 |
01.10.24 20:11:27 | - | 8,054 |
01.10.24 20:11:26 | - | 8,054 |
01.10.24 20:11:25 | - | 8,052 |
01.10.24 20:11:24 | - | 8,052 |
01.10.24 20:10:41 | - | 8,054 |
01.10.24 20:10:35 | - | 8,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:30 | - | 8,050 |
01.10.24 20:10:27 | - | 8,054 |
01.10.24 20:10:16 | - | 8,050 |
01.10.24 20:09:48 | - | 8,054 |
01.10.24 20:09:06 | - | 8,052 |
01.10.24 20:09:05 | - | 8,052 |
01.10.24 20:08:31 | - | 8,050 |
01.10.24 20:08:26 | - | 8,050 |
01.10.24 20:08:22 | - | 8,050 |
01.10.24 20:07:59 | - | 8,048 |
01.10.24 20:07:55 | - | 8,050 |
01.10.24 20:07:44 | - | 8,048 |
01.10.24 20:07:21 | - | 8,046 |
01.10.24 20:06:53 | - | 8,048 |
01.10.24 20:06:51 | - | 8,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:46 | - | 8,048 |
01.10.24 20:06:13 | - | 8,050 |
01.10.24 20:05:52 | - | 8,048 |
01.10.24 20:05:48 | - | 8,046 |
01.10.24 20:05:47 | - | 8,048 |
01.10.24 20:05:43 | - | 8,046 |
01.10.24 20:05:14 | - | 8,044 |
01.10.24 20:05:10 | - | 8,044 |
01.10.24 20:04:58 | - | 8,044 |
01.10.24 20:04:53 | - | 8,042 |
01.10.24 20:04:14 | - | 8,044 |
01.10.24 20:03:47 | - | 8,042 |
01.10.24 20:03:45 | - | 8,040 |
01.10.24 20:03:25 | - | 8,044 |
01.10.24 20:03:24 | - | 8,042 |