YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:18 | - | 8,042 |
01.10.24 21:39:03 | - | 8,040 |
01.10.24 21:38:18 | - | 8,038 |
01.10.24 21:38:11 | - | 8,038 |
01.10.24 21:38:06 | - | 8,038 |
01.10.24 21:37:54 | - | 8,038 |
01.10.24 21:37:51 | - | 8,038 |
01.10.24 21:37:23 | - | 8,038 |
01.10.24 21:37:22 | - | 8,038 |
01.10.24 21:37:15 | - | 8,040 |
01.10.24 21:37:13 | - | 8,038 |
01.10.24 21:36:48 | - | 8,040 |
01.10.24 21:36:40 | - | 8,038 |
01.10.24 21:36:23 | - | 8,038 |
01.10.24 21:36:18 | - | 8,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:06 | - | 8,038 |
01.10.24 21:36:05 | - | 8,036 |
01.10.24 21:36:04 | - | 8,038 |
01.10.24 21:36:03 | - | 8,038 |
01.10.24 21:35:57 | - | 8,038 |
01.10.24 21:35:16 | - | 8,040 |
01.10.24 21:35:09 | - | 8,042 |
01.10.24 21:34:40 | - | 8,042 |
01.10.24 21:34:39 | - | 8,042 |
01.10.24 21:34:37 | - | 8,040 |
01.10.24 21:34:22 | - | 8,042 |
01.10.24 21:34:21 | - | 8,042 |
01.10.24 21:34:01 | - | 8,040 |
01.10.24 21:34:00 | - | 8,042 |
01.10.24 21:33:50 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:40 | - | 8,040 |
01.10.24 21:32:31 | - | 8,042 |
01.10.24 21:32:26 | - | 8,040 |
01.10.24 21:32:24 | - | 8,040 |
01.10.24 21:32:06 | - | 8,042 |
01.10.24 21:31:26 | - | 8,044 |
01.10.24 21:31:07 | - | 8,042 |
01.10.24 21:30:59 | - | 8,044 |
01.10.24 21:30:30 | - | 8,044 |
01.10.24 21:30:27 | - | 8,044 |
01.10.24 21:29:51 | - | 8,044 |
01.10.24 21:29:07 | - | 8,046 |
01.10.24 21:29:06 | - | 8,046 |
01.10.24 21:28:32 | - | 8,044 |
01.10.24 21:28:24 | - | 8,044 |