YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:15 | - | 8,042 |
01.10.24 21:57:14 | - | 8,044 |
01.10.24 21:57:06 | - | 8,046 |
01.10.24 21:56:59 | - | 8,044 |
01.10.24 21:56:42 | - | 8,042 |
01.10.24 21:56:40 | - | 8,044 |
01.10.24 21:56:21 | - | 8,046 |
01.10.24 21:56:18 | - | 8,044 |
01.10.24 21:56:16 | - | 8,042 |
01.10.24 21:56:14 | - | 8,042 |
01.10.24 21:56:12 | - | 8,042 |
01.10.24 21:55:33 | - | 8,038 |
01.10.24 21:55:07 | - | 8,034 |
01.10.24 21:55:02 | - | 8,032 |
01.10.24 21:54:42 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:28 | - | 8,028 |
01.10.24 21:54:20 | - | 8,026 |
01.10.24 21:54:17 | - | 8,028 |
01.10.24 21:54:06 | - | 8,028 |
01.10.24 21:53:51 | - | 8,030 |
01.10.24 21:53:48 | - | 8,030 |
01.10.24 21:53:43 | - | 8,030 |
01.10.24 21:53:27 | - | 8,030 |
01.10.24 21:53:26 | - | 8,032 |
01.10.24 21:53:25 | - | 8,032 |
01.10.24 21:53:24 | - | 8,030 |
01.10.24 21:53:23 | - | 8,032 |
01.10.24 21:53:06 | - | 8,032 |
01.10.24 21:53:05 | - | 8,034 |
01.10.24 21:52:39 | - | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:34 | - | 8,034 |
01.10.24 21:51:30 | - | 8,034 |
01.10.24 21:51:17 | - | 8,036 |
01.10.24 21:51:01 | - | 8,034 |
01.10.24 21:50:58 | - | 8,034 |
01.10.24 21:50:34 | - | 8,034 |
01.10.24 21:50:28 | - | 8,034 |
01.10.24 21:50:06 | - | 8,034 |
01.10.24 21:50:05 | - | 8,036 |
01.10.24 21:50:02 | - | 8,036 |
01.10.24 21:50:01 | - | 8,036 |
01.10.24 21:49:19 | - | 8,034 |
01.10.24 21:49:13 | - | 8,036 |
01.10.24 21:49:05 | - | 8,038 |
01.10.24 21:48:57 | - | 8,034 |