YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:06 | - | 8,052 |
01.10.24 20:53:54 | - | 8,056 |
01.10.24 20:53:50 | - | 8,056 |
01.10.24 20:52:40 | - | 8,058 |
01.10.24 20:52:28 | - | 8,056 |
01.10.24 20:52:25 | - | 8,058 |
01.10.24 20:52:23 | - | 8,060 |
01.10.24 20:52:10 | - | 8,060 |
01.10.24 20:52:04 | - | 8,060 |
01.10.24 20:51:26 | - | 8,058 |
01.10.24 20:51:21 | - | 8,060 |
01.10.24 20:51:15 | - | 8,060 |
01.10.24 20:50:56 | - | 8,058 |
01.10.24 20:50:43 | - | 8,056 |
01.10.24 20:50:42 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:15 | - | 8,058 |
01.10.24 20:50:12 | - | 8,058 |
01.10.24 20:50:08 | - | 8,056 |
01.10.24 20:50:03 | - | 8,058 |
01.10.24 20:49:57 | - | 8,058 |
01.10.24 20:49:51 | - | 8,056 |
01.10.24 20:49:31 | - | 8,058 |
01.10.24 20:48:47 | - | 8,058 |
01.10.24 20:48:29 | - | 8,058 |
01.10.24 20:48:27 | - | 8,058 |
01.10.24 20:48:26 | - | 8,056 |
01.10.24 20:47:58 | - | 8,058 |
01.10.24 20:47:57 | - | 8,058 |
01.10.24 20:47:52 | - | 8,056 |
01.10.24 20:47:26 | - | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:56 | - | 8,058 |
01.10.24 20:46:25 | - | 8,060 |
01.10.24 20:46:21 | - | 8,058 |
01.10.24 20:46:07 | - | 8,060 |
01.10.24 20:45:33 | - | 8,062 |
01.10.24 20:45:32 | - | 8,062 |
01.10.24 20:45:22 | - | 8,062 |
01.10.24 20:45:21 | - | 8,062 |
01.10.24 20:44:56 | - | 8,060 |
01.10.24 20:44:49 | - | 8,060 |
01.10.24 20:43:26 | - | 8,060 |
01.10.24 20:43:19 | - | 8,060 |
01.10.24 20:43:06 | - | 8,058 |
01.10.24 20:42:58 | - | 8,058 |
01.10.24 20:42:55 | - | 8,060 |