Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:24 | 56 | 111,90 |
19.09.24 16:12:29 | 8 | 111,90 |
19.09.24 16:12:22 | 49 | 111,90 |
19.09.24 16:12:22 | 21 | 111,90 |
19.09.24 16:12:22 | 25 | 111,90 |
19.09.24 16:11:01 | 39 | 111,80 |
19.09.24 16:11:01 | 25 | 111,80 |
19.09.24 16:11:01 | 31 | 111,80 |
19.09.24 16:11:01 | 6 | 111,80 |
19.09.24 16:09:25 | 11 | 111,70 |
19.09.24 16:09:25 | 14 | 111,70 |
19.09.24 16:09:25 | 90 | 111,70 |
19.09.24 16:09:25 | 17 | 111,70 |
19.09.24 16:09:25 | 16 | 111,70 |
19.09.24 16:09:25 | 19 | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:25 | 76 | 111,80 |
19.09.24 16:03:52 | 34 | 112,00 |
19.09.24 16:03:52 | 118 | 112,00 |
19.09.24 16:03:52 | 16 | 112,00 |
19.09.24 16:03:00 | 57 | 111,90 |
19.09.24 16:03:00 | 16 | 111,90 |
19.09.24 16:01:18 | 4 | 111,90 |
19.09.24 16:01:18 | 30 | 111,90 |
19.09.24 16:01:18 | 17 | 111,90 |
19.09.24 16:00:00 | 16 | 112,00 |
19.09.24 16:00:00 | 9 | 112,00 |
19.09.24 16:00:00 | 8 | 112,00 |
19.09.24 15:59:31 | 19 | 112,00 |
19.09.24 15:59:31 | 17 | 112,00 |
19.09.24 15:59:31 | 17 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:31 | 25 | 112,00 |
19.09.24 15:59:31 | 15 | 111,90 |
19.09.24 15:59:31 | 17 | 111,90 |
19.09.24 15:53:49 | 25 | 111,90 |
19.09.24 15:52:12 | 94 | 111,80 |
19.09.24 15:50:11 | 35 | 111,90 |
19.09.24 15:50:11 | 14 | 111,90 |
19.09.24 15:49:39 | 14 | 111,90 |
19.09.24 15:48:03 | 34 | 112,00 |
19.09.24 15:48:03 | 3 | 112,00 |
19.09.24 15:48:03 | 4 | 112,00 |
19.09.24 15:48:03 | 19 | 112,00 |
19.09.24 15:48:03 | 18 | 112,00 |
19.09.24 15:48:02 | 40 | 111,90 |
19.09.24 15:48:02 | 4 | 111,90 |