Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:26 | 31 | 112,00 |
19.09.24 16:44:26 | 36 | 112,00 |
19.09.24 16:44:26 | 36 | 112,00 |
19.09.24 16:44:26 | 2 | 112,00 |
19.09.24 16:44:26 | 36 | 112,00 |
19.09.24 16:44:26 | 63 | 112,00 |
19.09.24 16:41:38 | 33 | 112,10 |
19.09.24 16:41:07 | 7 | 112,10 |
19.09.24 16:41:02 | 14 | 112,10 |
19.09.24 16:41:02 | 16 | 112,10 |
19.09.24 16:41:02 | 22 | 112,10 |
19.09.24 16:40:48 | 20 | 112,00 |
19.09.24 16:40:48 | 100 | 112,00 |
19.09.24 16:40:48 | 35 | 112,00 |
19.09.24 16:40:48 | 90 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:48 | 18 | 112,00 |
19.09.24 16:40:48 | 18 | 112,00 |
19.09.24 16:40:48 | 19 | 112,00 |
19.09.24 16:40:48 | 11 | 112,00 |
19.09.24 16:31:02 | 1 | 112,00 |
19.09.24 16:31:02 | 46 | 112,00 |
19.09.24 16:31:02 | 6 | 112,00 |
19.09.24 16:31:02 | 5 | 112,00 |
19.09.24 16:24:01 | 19 | 111,90 |
19.09.24 16:24:01 | 17 | 111,90 |
19.09.24 16:22:03 | 17 | 112,00 |
19.09.24 16:22:03 | 17 | 112,00 |
19.09.24 16:22:03 | 18 | 112,00 |
19.09.24 16:22:03 | 25 | 112,00 |
19.09.24 16:22:03 | 22 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:03 | 1 | 112,00 |
19.09.24 16:21:33 | 9 | 111,90 |
19.09.24 16:21:33 | 95 | 111,90 |
19.09.24 16:21:33 | 72 | 111,90 |
19.09.24 16:21:33 | 19 | 111,90 |
19.09.24 16:21:33 | 19 | 111,90 |
19.09.24 16:20:53 | 173 | 112,00 |
19.09.24 16:20:53 | 8 | 112,00 |
19.09.24 16:20:53 | 8 | 112,00 |
19.09.24 16:18:53 | 88 | 111,90 |
19.09.24 16:18:50 | 17 | 112,00 |
19.09.24 16:18:50 | 24 | 112,00 |
19.09.24 16:14:34 | 13 | 111,90 |
19.09.24 16:14:24 | 29 | 111,90 |
19.09.24 16:14:24 | 43 | 111,90 |