Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:46 | 20 | 110,70 |
18.09.24 09:00:40 | 37 | 110,90 |
18.09.24 09:00:40 | 16 | 110,90 |
18.09.24 09:00:40 | 16 | 110,90 |
18.09.24 09:00:40 | 1 | 110,60 |
18.09.24 09:00:40 | 56 | 110,60 |
18.09.24 09:00:31 | 156 | 111,00 |
18.09.24 09:00:31 | 31 | 110,90 |
18.09.24 09:00:31 | 24 | 110,80 |
18.09.24 09:00:31 | 25 | 110,80 |
18.09.24 09:00:31 | 16 | 110,70 |
18.09.24 09:00:31 | 16 | 110,70 |
18.09.24 09:00:31 | 2 | 110,70 |
18.09.24 09:00:31 | 25 | 110,60 |
18.09.24 09:00:26 | 11 | 110,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:26 | 2 | 110,60 |
18.09.24 09:00:25 | 21 | 110,60 |
18.09.24 09:00:25 | 105 | 110,60 |
18.09.24 09:00:25 | 25 | 110,60 |
18.09.24 09:00:25 | 27 | 110,60 |
18.09.24 09:00:25 | 21 | 110,60 |
18.09.24 09:00:25 | 29 | 110,60 |
18.09.24 09:00:25 | 6 | 110,60 |
18.09.24 09:00:25 | 39 | 110,60 |
18.09.24 09:00:25 | 3 | 110,60 |
18.09.24 09:00:25 | 22 | 110,60 |
18.09.24 09:00:25 | 20 | 110,60 |
18.09.24 09:00:25 | 27 | 110,60 |
18.09.24 09:00:25 | 24 | 110,60 |
18.09.24 09:00:25 | 4 | 110,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:25 | 34 | 110,60 |
18.09.24 09:00:25 | 34 | 110,60 |
18.09.24 09:00:25 | 23 | 110,60 |
18.09.24 09:00:25 | 13 | 110,60 |
18.09.24 09:00:25 | 16 | 110,60 |
18.09.24 09:00:25 | 5 | 110,60 |
18.09.24 09:00:25 | 31 | 110,60 |
18.09.24 09:00:25 | 8 | 110,60 |
18.09.24 09:00:25 | 3 | 110,60 |
18.09.24 09:00:25 | 5 | 110,60 |
18.09.24 09:00:25 | 3 | 110,60 |
18.09.24 09:00:25 | 30 | 110,60 |
18.09.24 09:00:25 | 3 | 110,60 |
18.09.24 09:00:25 | 10 | 110,60 |
18.09.24 09:00:25 | 2 | 110,60 |