Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:01:36 | 23 | 110,00 |
03.09.24 09:01:36 | 70 | 110,00 |
03.09.24 09:01:36 | 4 | 110,00 |
03.09.24 09:01:36 | 339 | 110,00 |
03.09.24 09:01:36 | 25 | 110,00 |
03.09.24 09:00:41 | 5 | 110,00 |
03.09.24 09:00:41 | 23 | 109,90 |
03.09.24 09:00:41 | 63 | 109,90 |
03.09.24 09:00:41 | 287 | 109,90 |
03.09.24 09:00:41 | 60 | 109,90 |
03.09.24 09:00:41 | 2 | 109,80 |
03.09.24 09:00:41 | 452 | 109,80 |
03.09.24 09:00:41 | 48 | 109,80 |
03.09.24 09:00:10 | 2 | 109,70 |
03.09.24 09:00:09 | 1 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:09 | 27 | 109,70 |
03.09.24 09:00:09 | 1 | 109,70 |
03.09.24 09:00:09 | 16 | 109,70 |
03.09.24 09:00:09 | 44 | 109,70 |
03.09.24 09:00:09 | 1 | 109,70 |
03.09.24 09:00:09 | 3 | 109,70 |
03.09.24 09:00:09 | 27 | 109,70 |
03.09.24 09:00:09 | 4 | 109,70 |
03.09.24 09:00:09 | 2 | 109,70 |
03.09.24 09:00:09 | 7 | 109,70 |
03.09.24 09:00:09 | 2 | 109,70 |
03.09.24 09:00:09 | 2 | 109,70 |
03.09.24 09:00:09 | 5 | 109,70 |
03.09.24 09:00:09 | 2 | 109,70 |
03.09.24 09:00:09 | 10 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:09 | 25 | 109,70 |
03.09.24 09:00:09 | 6 | 109,70 |
03.09.24 09:00:09 | 9 | 109,70 |
03.09.24 09:00:09 | 12 | 109,70 |
03.09.24 09:00:09 | 4 | 109,70 |
03.09.24 09:00:09 | 6 | 109,70 |
03.09.24 09:00:09 | 1 | 109,70 |
03.09.24 09:00:09 | 1 | 109,70 |
03.09.24 09:00:09 | 5 | 109,70 |
03.09.24 09:00:09 | 5 | 109,70 |
03.09.24 09:00:09 | 1 | 109,70 |
03.09.24 09:00:09 | 5 | 109,70 |
03.09.24 09:00:09 | 1 | 109,70 |
03.09.24 09:00:09 | 3 | 109,70 |
03.09.24 09:00:09 | 8 | 109,70 |