Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:00:05 | 13 | 111,00 |
03.09.24 09:57:35 | 51 | 110,90 |
03.09.24 09:57:35 | 350 | 110,90 |
03.09.24 09:57:35 | 500 | 110,90 |
03.09.24 09:57:35 | 56 | 110,80 |
03.09.24 09:57:35 | 39 | 110,80 |
03.09.24 09:57:35 | 5 | 110,80 |
03.09.24 09:57:35 | 30 | 110,80 |
03.09.24 09:57:35 | 50 | 110,80 |
03.09.24 09:53:01 | 42 | 110,70 |
03.09.24 09:53:01 | 14 | 110,70 |
03.09.24 09:53:01 | 3 | 110,70 |
03.09.24 09:53:01 | 11 | 110,70 |
03.09.24 09:53:01 | 28 | 110,70 |
03.09.24 09:53:01 | 62 | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:53:01 | 46 | 110,70 |
03.09.24 09:53:01 | 1 | 110,70 |
03.09.24 09:53:01 | 21 | 110,70 |
03.09.24 09:53:01 | 79 | 110,70 |
03.09.24 09:53:01 | 25 | 110,70 |
03.09.24 09:53:01 | 146 | 110,70 |
03.09.24 09:53:01 | 125 | 110,70 |
03.09.24 09:53:01 | 4 | 110,70 |
03.09.24 09:53:01 | 75 | 110,70 |
03.09.24 09:53:01 | 50 | 110,70 |
03.09.24 09:43:03 | 1 | 110,60 |
03.09.24 09:39:42 | 6 | 110,60 |
03.09.24 09:39:42 | 22 | 110,60 |
03.09.24 09:39:02 | 60 | 110,50 |
03.09.24 09:39:02 | 350 | 110,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:39:02 | 29 | 110,40 |
03.09.24 09:37:58 | 29 | 110,30 |
03.09.24 09:37:48 | 7 | 110,20 |
03.09.24 09:37:48 | 60 | 110,20 |
03.09.24 09:37:48 | 60 | 110,20 |
03.09.24 09:37:48 | 15 | 110,20 |
03.09.24 09:37:48 | 17 | 110,20 |
03.09.24 09:32:00 | 17 | 110,20 |
03.09.24 09:32:00 | 9 | 110,20 |
03.09.24 09:32:00 | 25 | 110,20 |
03.09.24 09:32:00 | 2 | 110,20 |
03.09.24 09:32:00 | 35 | 110,30 |
03.09.24 09:32:00 | 39 | 110,30 |
03.09.24 09:32:00 | 63 | 110,30 |
03.09.24 09:32:00 | 25 | 110,30 |