Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:42:01 | 1 | 110,90 |
03.09.24 10:42:01 | 7 | 110,90 |
03.09.24 10:38:52 | 15 | 110,90 |
03.09.24 10:38:52 | 25 | 110,90 |
03.09.24 10:33:56 | 37 | 110,80 |
03.09.24 10:33:56 | 25 | 110,80 |
03.09.24 10:33:56 | 18 | 110,80 |
03.09.24 10:33:56 | 15 | 110,80 |
03.09.24 10:33:56 | 58 | 110,80 |
03.09.24 10:31:23 | 10 | 110,90 |
03.09.24 10:31:23 | 2 | 110,90 |
03.09.24 10:30:06 | 1 | 110,80 |
03.09.24 10:30:06 | 17 | 110,80 |
03.09.24 10:30:06 | 31 | 110,90 |
03.09.24 10:30:06 | 24 | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:30:06 | 31 | 110,90 |
03.09.24 10:30:06 | 25 | 110,90 |
03.09.24 10:13:51 | 75 | 111,00 |
03.09.24 10:13:51 | 45 | 111,00 |
03.09.24 10:13:51 | 78 | 111,00 |
03.09.24 10:11:34 | 4 | 111,10 |
03.09.24 10:11:34 | 29 | 111,10 |
03.09.24 10:06:56 | 43 | 111,10 |
03.09.24 10:06:56 | 350 | 111,10 |
03.09.24 10:06:34 | 1 | 111,00 |
03.09.24 10:03:30 | 19 | 111,00 |
03.09.24 10:03:30 | 64 | 111,00 |
03.09.24 10:03:30 | 1 | 111,00 |
03.09.24 10:03:30 | 16 | 110,90 |
03.09.24 10:03:30 | 25 | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:02:55 | 35 | 110,90 |
03.09.24 10:02:55 | 47 | 110,90 |
03.09.24 10:02:55 | 18 | 110,90 |
03.09.24 10:02:55 | 15 | 110,90 |
03.09.24 10:02:55 | 1 | 110,90 |
03.09.24 10:02:05 | 22 | 110,90 |
03.09.24 10:02:05 | 86 | 110,90 |
03.09.24 10:02:05 | 17 | 110,90 |
03.09.24 10:02:05 | 15 | 110,90 |
03.09.24 10:02:05 | 55 | 110,90 |
03.09.24 10:02:05 | 25 | 110,90 |
03.09.24 10:02:05 | 1 | 110,90 |
03.09.24 10:00:57 | 1 | 110,90 |
03.09.24 10:00:07 | 15 | 111,00 |
03.09.24 10:00:07 | 2 | 111,00 |