Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:11 | 10 | 106,00 |
11.09.24 15:04:47 | 40 | 106,10 |
11.09.24 15:02:25 | 3 | 106,10 |
11.09.24 15:02:25 | 1 | 106,10 |
11.09.24 15:02:25 | 50 | 106,10 |
11.09.24 15:02:25 | 60 | 106,10 |
11.09.24 15:02:25 | 60 | 106,10 |
11.09.24 15:02:25 | 4 | 106,10 |
11.09.24 15:02:25 | 46 | 106,10 |
11.09.24 15:02:25 | 5 | 106,10 |
11.09.24 15:02:25 | 10 | 106,10 |
11.09.24 15:02:25 | 15 | 106,10 |
11.09.24 15:02:25 | 12 | 106,10 |
11.09.24 15:02:25 | 13 | 106,10 |
11.09.24 14:59:49 | 14 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:55:56 | 1 | 105,90 |
11.09.24 14:55:56 | 5 | 105,90 |
11.09.24 14:55:55 | 13 | 106,00 |
11.09.24 14:55:55 | 15 | 106,00 |
11.09.24 14:55:55 | 60 | 106,00 |
11.09.24 14:55:55 | 43 | 106,00 |
11.09.24 14:55:55 | 13 | 106,00 |
11.09.24 14:55:55 | 25 | 106,00 |
11.09.24 14:55:55 | 13 | 106,00 |
11.09.24 14:55:55 | 15 | 106,10 |
11.09.24 14:55:55 | 37 | 106,00 |
11.09.24 14:55:55 | 3 | 106,00 |
11.09.24 14:55:55 | 54 | 106,00 |
11.09.24 14:55:55 | 188 | 106,00 |
11.09.24 14:55:55 | 108 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:37 | 25 | 105,90 |
11.09.24 14:48:37 | 1 | 105,90 |
11.09.24 14:48:37 | 1 | 105,90 |
11.09.24 14:48:12 | 92 | 105,90 |
11.09.24 14:48:12 | 30 | 105,90 |
11.09.24 14:48:12 | 29 | 105,90 |
11.09.24 14:40:49 | 5 | 105,90 |
11.09.24 14:40:49 | 51 | 105,90 |
11.09.24 14:38:20 | 49 | 105,90 |
11.09.24 14:34:22 | 46 | 105,80 |
11.09.24 14:34:22 | 15 | 105,80 |
11.09.24 14:34:22 | 13 | 105,80 |
11.09.24 14:33:02 | 14 | 105,80 |
11.09.24 14:32:20 | 12 | 105,80 |
11.09.24 14:32:20 | 12 | 105,80 |