Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:45 | 8 | 106,40 |
11.09.24 15:37:45 | 1 | 106,40 |
11.09.24 15:34:08 | 1 | 106,40 |
11.09.24 15:31:13 | 5 | 106,50 |
11.09.24 15:31:13 | 75 | 106,50 |
11.09.24 15:27:52 | 45 | 106,40 |
11.09.24 15:27:52 | 110 | 106,40 |
11.09.24 15:27:52 | 13 | 106,40 |
11.09.24 15:27:52 | 14 | 106,40 |
11.09.24 15:27:52 | 15 | 106,40 |
11.09.24 15:27:38 | 12 | 106,50 |
11.09.24 15:27:38 | 13 | 106,50 |
11.09.24 15:27:38 | 14 | 106,50 |
11.09.24 15:27:35 | 46 | 106,60 |
11.09.24 15:26:48 | 102 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:48 | 71 | 106,50 |
11.09.24 15:26:20 | 31 | 106,40 |
11.09.24 15:26:20 | 2 | 106,40 |
11.09.24 15:26:10 | 14 | 106,30 |
11.09.24 15:26:10 | 15 | 106,30 |
11.09.24 15:26:10 | 5 | 106,30 |
11.09.24 15:26:10 | 10 | 106,30 |
11.09.24 15:26:09 | 1 | 106,30 |
11.09.24 15:26:08 | 8 | 106,30 |
11.09.24 15:26:08 | 13 | 106,30 |
11.09.24 15:26:08 | 15 | 106,30 |
11.09.24 15:26:08 | 12 | 106,30 |
11.09.24 15:26:08 | 14 | 106,40 |
11.09.24 15:26:08 | 14 | 106,40 |
11.09.24 15:26:08 | 9 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:08 | 55 | 106,50 |
11.09.24 15:26:08 | 42 | 106,50 |
11.09.24 15:26:08 | 1 | 106,50 |
11.09.24 15:25:30 | 14 | 106,60 |
11.09.24 15:25:30 | 15 | 106,60 |
11.09.24 15:25:30 | 60 | 106,60 |
11.09.24 15:25:30 | 31 | 106,60 |
11.09.24 15:25:30 | 350 | 106,60 |
11.09.24 15:25:30 | 60 | 106,60 |
11.09.24 15:25:28 | 25 | 106,50 |
11.09.24 15:25:28 | 13 | 106,50 |
11.09.24 15:25:28 | 15 | 106,50 |
11.09.24 15:25:28 | 13 | 106,50 |
11.09.24 15:25:28 | 14 | 106,50 |
11.09.24 15:25:28 | 60 | 106,50 |