Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:50:25 | 296 | 105,60 |
11.09.24 11:47:51 | 54 | 105,60 |
11.09.24 11:47:51 | 14 | 105,60 |
11.09.24 11:37:33 | 5 | 105,50 |
11.09.24 11:37:33 | 13 | 105,50 |
11.09.24 11:37:33 | 4 | 105,50 |
11.09.24 11:36:25 | 22 | 105,40 |
11.09.24 11:36:25 | 13 | 105,40 |
11.09.24 11:36:25 | 12 | 105,40 |
11.09.24 11:36:25 | 2 | 105,30 |
11.09.24 11:36:25 | 49 | 105,30 |
11.09.24 11:36:25 | 5 | 105,30 |
11.09.24 11:36:25 | 24 | 105,30 |
11.09.24 11:32:44 | 32 | 105,10 |
11.09.24 11:32:44 | 1 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:44 | 6 | 105,10 |
11.09.24 11:32:44 | 12 | 105,10 |
11.09.24 11:32:44 | 15 | 105,10 |
11.09.24 11:32:44 | 13 | 105,10 |
11.09.24 11:32:44 | 15 | 105,10 |
11.09.24 11:32:44 | 64 | 105,10 |
11.09.24 11:27:19 | 10 | 105,10 |
11.09.24 11:22:06 | 29 | 105,20 |
11.09.24 11:22:06 | 4 | 105,20 |
11.09.24 11:22:06 | 56 | 105,20 |
11.09.24 11:22:06 | 50 | 105,20 |
11.09.24 11:19:28 | 6 | 105,30 |
11.09.24 11:17:49 | 3 | 105,30 |
11.09.24 11:17:49 | 4 | 105,30 |
11.09.24 11:17:03 | 1 | 105,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:17:00 | 8 | 105,30 |
11.09.24 11:15:11 | 1 | 105,30 |
11.09.24 11:15:11 | 1 | 105,30 |
11.09.24 11:14:55 | 4 | 105,30 |
11.09.24 11:14:47 | 1 | 105,30 |
11.09.24 11:13:00 | 27 | 105,40 |
11.09.24 11:12:48 | 1 | 105,30 |
11.09.24 11:12:48 | 2 | 105,30 |
11.09.24 11:12:48 | 12 | 105,30 |
11.09.24 11:12:48 | 48 | 105,30 |
11.09.24 11:12:48 | 34 | 105,30 |
11.09.24 11:12:48 | 2 | 105,30 |
11.09.24 11:10:08 | 19 | 105,40 |
11.09.24 11:10:03 | 6 | 105,40 |
11.09.24 11:10:03 | 39 | 105,40 |