Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:54 | 4 | 105,90 |
11.09.24 16:10:42 | 5 | 105,80 |
11.09.24 16:10:42 | 19 | 105,80 |
11.09.24 16:10:42 | 15 | 105,80 |
11.09.24 16:10:42 | 25 | 105,80 |
11.09.24 16:10:13 | 27 | 105,80 |
11.09.24 16:10:13 | 30 | 105,80 |
11.09.24 16:10:13 | 44 | 105,80 |
11.09.24 16:10:13 | 350 | 105,80 |
11.09.24 16:07:45 | 1 | 105,90 |
11.09.24 16:07:45 | 4 | 105,90 |
11.09.24 16:05:15 | 59 | 106,00 |
11.09.24 16:04:52 | 40 | 106,10 |
11.09.24 16:04:52 | 37 | 106,10 |
11.09.24 16:04:52 | 2 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:52 | 13 | 106,10 |
11.09.24 16:04:52 | 12 | 106,10 |
11.09.24 16:04:52 | 13 | 106,10 |
11.09.24 16:04:02 | 15 | 106,20 |
11.09.24 16:04:02 | 13 | 106,20 |
11.09.24 16:04:02 | 13 | 106,20 |
11.09.24 16:01:48 | 32 | 106,20 |
11.09.24 16:01:48 | 120 | 106,20 |
11.09.24 16:01:48 | 5 | 106,20 |
11.09.24 16:01:48 | 19 | 106,20 |
11.09.24 16:01:48 | 16 | 106,20 |
11.09.24 16:01:48 | 12 | 106,20 |
11.09.24 16:01:48 | 15 | 106,20 |
11.09.24 15:58:02 | 3 | 106,20 |
11.09.24 15:58:02 | 4 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:02 | 73 | 106,20 |
11.09.24 15:56:28 | 2 | 106,20 |
11.09.24 15:54:06 | 4 | 106,30 |
11.09.24 15:53:42 | 14 | 106,30 |
11.09.24 15:53:42 | 13 | 106,30 |
11.09.24 15:53:42 | 13 | 106,30 |
11.09.24 15:53:42 | 48 | 106,30 |
11.09.24 15:53:42 | 6 | 106,30 |
11.09.24 15:53:42 | 37 | 106,30 |
11.09.24 15:53:34 | 21 | 106,40 |
11.09.24 15:53:34 | 4 | 106,40 |
11.09.24 15:53:34 | 15 | 106,40 |
11.09.24 15:52:59 | 38 | 106,30 |
11.09.24 15:52:59 | 27 | 106,30 |
11.09.24 15:52:59 | 14 | 106,30 |