Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:30 | 350 | 106,60 |
11.09.24 15:25:30 | 60 | 106,60 |
11.09.24 15:25:28 | 25 | 106,50 |
11.09.24 15:25:28 | 13 | 106,50 |
11.09.24 15:25:28 | 15 | 106,50 |
11.09.24 15:25:28 | 13 | 106,50 |
11.09.24 15:25:28 | 14 | 106,50 |
11.09.24 15:25:28 | 60 | 106,50 |
11.09.24 15:25:27 | 13 | 106,40 |
11.09.24 15:25:27 | 13 | 106,40 |
11.09.24 15:25:27 | 72 | 106,40 |
11.09.24 15:25:27 | 278 | 106,40 |
11.09.24 15:25:27 | 60 | 106,40 |
11.09.24 15:25:27 | 32 | 106,30 |
11.09.24 15:25:27 | 14 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:27 | 14 | 106,30 |
11.09.24 15:25:27 | 12 | 106,30 |
11.09.24 15:25:08 | 14 | 106,20 |
11.09.24 15:25:08 | 14 | 106,20 |
11.09.24 15:25:08 | 14 | 106,20 |
11.09.24 15:25:02 | 13 | 106,30 |
11.09.24 15:25:02 | 13 | 106,30 |
11.09.24 15:25:02 | 14 | 106,30 |
11.09.24 15:25:02 | 350 | 106,20 |
11.09.24 15:25:02 | 32 | 106,10 |
11.09.24 15:25:02 | 33 | 106,10 |
11.09.24 15:25:02 | 11 | 106,10 |
11.09.24 15:25:02 | 46 | 106,10 |
11.09.24 15:25:02 | 4 | 106,10 |
11.09.24 15:21:34 | 4 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:34 | 1 | 106,00 |
11.09.24 15:21:34 | 46 | 106,00 |
11.09.24 15:21:34 | 18 | 106,00 |
11.09.24 15:19:10 | 1 | 106,00 |
11.09.24 15:19:10 | 1 | 106,00 |
11.09.24 15:16:06 | 12 | 106,10 |
11.09.24 15:16:06 | 13 | 106,10 |
11.09.24 15:16:06 | 14 | 106,10 |
11.09.24 15:16:06 | 88 | 106,10 |
11.09.24 15:15:36 | 13 | 106,10 |
11.09.24 15:15:03 | 15 | 106,10 |
11.09.24 15:15:03 | 6 | 106,10 |
11.09.24 15:15:03 | 4 | 106,10 |
11.09.24 15:15:03 | 87 | 106,10 |
11.09.24 15:09:55 | 1 | 106,00 |