Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:20 | 91 | 106,20 |
11.09.24 17:20:20 | 95 | 106,10 |
11.09.24 17:20:20 | 3 | 106,10 |
11.09.24 17:20:20 | 15 | 106,10 |
11.09.24 17:20:20 | 13 | 106,10 |
11.09.24 17:20:20 | 24 | 106,10 |
11.09.24 17:20:20 | 12 | 106,10 |
11.09.24 17:20:20 | 38 | 106,10 |
11.09.24 17:18:41 | 50 | 106,10 |
11.09.24 17:16:52 | 55 | 106,00 |
11.09.24 17:16:52 | 41 | 106,00 |
11.09.24 17:16:52 | 7 | 106,00 |
11.09.24 17:16:52 | 13 | 106,00 |
11.09.24 17:16:52 | 15 | 106,00 |
11.09.24 17:16:52 | 13 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:52 | 10 | 106,00 |
11.09.24 17:16:52 | 4 | 106,00 |
11.09.24 17:16:52 | 37 | 106,00 |
11.09.24 17:16:52 | 72 | 106,00 |
11.09.24 17:14:10 | 13 | 106,10 |
11.09.24 17:14:10 | 42 | 106,10 |
11.09.24 17:14:10 | 42 | 106,10 |
11.09.24 17:14:10 | 13 | 106,10 |
11.09.24 17:14:10 | 3 | 106,00 |
11.09.24 17:14:10 | 5 | 106,00 |
11.09.24 17:14:10 | 2 | 106,00 |
11.09.24 17:14:10 | 42 | 106,10 |
11.09.24 17:14:10 | 18 | 106,00 |
11.09.24 17:14:10 | 29 | 106,10 |
11.09.24 17:14:10 | 12 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:10 | 15 | 106,10 |
11.09.24 17:14:10 | 13 | 106,10 |
11.09.24 17:10:58 | 86 | 106,00 |
11.09.24 17:10:58 | 13 | 106,00 |
11.09.24 17:10:58 | 16 | 106,00 |
11.09.24 17:08:31 | 6 | 106,00 |
11.09.24 17:08:31 | 3 | 106,00 |
11.09.24 17:08:31 | 12 | 106,00 |
11.09.24 17:05:50 | 14 | 105,90 |
11.09.24 17:05:50 | 57 | 105,90 |
11.09.24 17:05:50 | 7 | 105,90 |
11.09.24 17:05:50 | 1 | 105,90 |
11.09.24 17:05:50 | 26 | 105,90 |
11.09.24 17:05:45 | 10 | 105,90 |
11.09.24 17:05:45 | 11 | 105,90 |