Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:12:48 | 7 | 79,000 |
10.06.25 11:12:48 | 14 | 79,000 |
10.06.25 11:12:48 | 12 | 79,000 |
10.06.25 11:12:48 | 10 | 79,000 |
10.06.25 11:12:48 | 11 | 79,000 |
10.06.25 11:12:48 | 34 | 79,000 |
10.06.25 11:12:48 | 66 | 79,000 |
10.06.25 11:12:48 | 34 | 79,000 |
10.06.25 11:12:48 | 39 | 79,000 |
10.06.25 11:12:48 | 11 | 79,000 |
10.06.25 11:12:47 | 1 | 79,000 |
10.06.25 11:12:47 | 28 | 79,000 |
10.06.25 11:12:47 | 42 | 79,000 |
10.06.25 11:12:47 | 13 | 79,000 |
10.06.25 11:12:47 | 16 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:12:47 | 12 | 79,000 |
10.06.25 11:12:47 | 40 | 79,000 |
10.06.25 11:12:47 | 6 | 79,000 |
10.06.25 11:12:47 | 10 | 79,000 |
10.06.25 11:12:47 | 13 | 79,000 |
10.06.25 11:12:47 | 11 | 79,000 |
10.06.25 11:12:47 | 5 | 79,000 |
10.06.25 11:12:47 | 11 | 79,000 |
10.06.25 11:12:46 | 142 | 79,000 |
10.06.25 11:12:46 | 42 | 79,000 |
10.06.25 11:12:46 | 39 | 79,000 |
10.06.25 11:12:46 | 168 | 79,000 |
10.06.25 11:12:01 | 21 | 79,050 |
10.06.25 11:11:59 | 35 | 79,000 |
10.06.25 11:11:59 | 41 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:11:59 | 24 | 78,950 |
10.06.25 11:11:59 | 152 | 78,950 |
10.06.25 11:11:59 | 348 | 78,950 |
10.06.25 11:11:59 | 40 | 78,900 |
10.06.25 11:11:59 | 42 | 78,900 |
10.06.25 11:11:59 | 40 | 78,950 |
10.06.25 11:11:59 | 112 | 78,950 |
10.06.25 11:11:59 | 40 | 78,950 |
10.06.25 11:11:59 | 37 | 78,950 |
10.06.25 11:11:59 | 40 | 78,950 |
10.06.25 11:11:59 | 31 | 78,950 |
10.06.25 11:11:59 | 176 | 78,950 |
10.06.25 11:11:43 | 130 | 79,050 |
10.06.25 11:10:43 | 5 | 79,050 |
10.06.25 11:10:43 | 10 | 79,000 |