Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:42 | 12 | 77,250 |
06.06.25 10:13:41 | 1 | 77,200 |
06.06.25 10:13:40 | 31 | 77,250 |
06.06.25 10:13:40 | 6 | 77,250 |
06.06.25 10:13:40 | 1 | 77,250 |
06.06.25 10:13:24 | 1 | 77,200 |
06.06.25 10:12:38 | 13 | 77,300 |
06.06.25 10:12:38 | 1 | 77,300 |
06.06.25 10:12:10 | 33 | 77,300 |
06.06.25 10:12:10 | 29 | 77,250 |
06.06.25 10:12:10 | 38 | 77,250 |
06.06.25 10:12:10 | 12 | 77,250 |
06.06.25 10:12:05 | 13 | 77,300 |
06.06.25 10:12:02 | 30 | 77,250 |
06.06.25 10:12:02 | 15 | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:12:01 | 14 | 77,300 |
06.06.25 10:12:01 | 43 | 77,300 |
06.06.25 10:12:01 | 2 | 77,300 |
06.06.25 10:12:01 | 12 | 77,300 |
06.06.25 10:12:00 | 39 | 77,250 |
06.06.25 10:12:00 | 27 | 77,250 |
06.06.25 10:12:00 | 20 | 77,250 |
06.06.25 10:12:00 | 84 | 77,250 |
06.06.25 10:12:00 | 2 | 77,250 |
06.06.25 10:09:58 | 50 | 77,150 |
06.06.25 10:05:42 | 3 | 77,250 |
06.06.25 10:05:40 | 8 | 77,250 |
06.06.25 10:04:44 | 3 | 77,200 |
06.06.25 10:03:55 | 121 | 77,150 |
06.06.25 10:03:55 | 105 | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:30 | 1 | 77,200 |
06.06.25 10:03:30 | 24 | 77,200 |
06.06.25 10:03:30 | 21 | 77,200 |
06.06.25 10:03:30 | 100 | 77,200 |
06.06.25 09:59:21 | 13 | 77,150 |
06.06.25 09:59:17 | 9 | 77,200 |
06.06.25 09:59:17 | 19 | 77,200 |
06.06.25 09:59:17 | 50 | 77,200 |
06.06.25 09:59:17 | 14 | 77,200 |
06.06.25 09:58:54 | 7 | 77,250 |
06.06.25 09:50:04 | 21 | 77,200 |
06.06.25 09:50:04 | 380 | 77,200 |
06.06.25 09:50:04 | 11 | 77,200 |
06.06.25 09:50:04 | 50 | 77,200 |
06.06.25 09:45:40 | 2 | 77,350 |