Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:06:33 | 30 | 77,850 |
09.06.25 09:06:33 | 32 | 77,850 |
09.06.25 09:06:33 | 41 | 77,850 |
09.06.25 09:06:33 | 48 | 77,850 |
09.06.25 09:06:33 | 141 | 77,850 |
09.06.25 09:06:33 | 46 | 77,850 |
09.06.25 09:06:33 | 3 | 77,850 |
09.06.25 09:06:33 | 84 | 77,850 |
09.06.25 09:06:33 | 76 | 77,850 |
09.06.25 09:06:33 | 130 | 77,850 |
09.06.25 09:04:48 | 131 | 77,900 |
09.06.25 09:04:48 | 31 | 77,950 |
09.06.25 09:04:48 | 30 | 77,950 |
09.06.25 09:04:48 | 16 | 77,900 |
09.06.25 09:04:48 | 48 | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:04:48 | 131 | 77,900 |
09.06.25 09:04:40 | 30 | 78,000 |
09.06.25 09:04:40 | 70 | 78,000 |
09.06.25 09:04:40 | 32 | 77,950 |
09.06.25 09:03:48 | 100 | 78,000 |
09.06.25 09:03:48 | 68 | 77,950 |
09.06.25 09:03:48 | 40 | 77,950 |
09.06.25 09:03:48 | 12 | 77,950 |
09.06.25 09:03:48 | 20 | 77,950 |
09.06.25 09:03:48 | 45 | 77,950 |
09.06.25 09:03:48 | 100 | 77,950 |
09.06.25 09:03:48 | 162 | 77,950 |
09.06.25 09:03:31 | 40 | 77,900 |
09.06.25 09:02:39 | 68 | 77,950 |
09.06.25 09:02:39 | 32 | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:02:39 | 40 | 77,900 |
09.06.25 09:02:39 | 47 | 77,900 |
09.06.25 09:02:39 | 76 | 77,900 |
09.06.25 09:02:39 | 311 | 77,900 |
09.06.25 09:02:39 | 500 | 77,900 |
09.06.25 09:02:39 | 219 | 77,900 |
09.06.25 09:02:39 | 3 | 77,900 |
09.06.25 09:02:39 | 6 | 77,900 |
09.06.25 09:02:39 | 27 | 77,900 |
09.06.25 09:02:39 | 35 | 77,900 |
09.06.25 09:02:39 | 32 | 77,900 |
09.06.25 09:02:39 | 350 | 77,850 |
09.06.25 09:02:39 | 369 | 77,850 |
09.06.25 09:02:39 | 62 | 77,850 |
09.06.25 09:02:39 | 100 | 77,850 |