Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:02:39 | 57 | 77,800 |
09.06.25 09:02:39 | 84 | 77,800 |
09.06.25 09:02:39 | 131 | 77,800 |
09.06.25 09:02:39 | 308 | 77,800 |
09.06.25 09:02:39 | 120 | 77,800 |
09.06.25 09:02:39 | 40 | 77,800 |
09.06.25 09:02:39 | 129 | 77,800 |
09.06.25 09:02:39 | 100 | 77,800 |
09.06.25 09:02:39 | 639 | 77,800 |
09.06.25 09:02:38 | 32 | 77,800 |
09.06.25 09:02:38 | 107 | 77,800 |
09.06.25 09:02:38 | 15 | 77,800 |
09.06.25 09:02:38 | 40 | 77,800 |
09.06.25 09:02:38 | 22 | 77,750 |
09.06.25 09:02:38 | 800 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:48 | 84 | 77,700 |
09.06.25 09:01:48 | 84 | 77,700 |
09.06.25 09:01:17 | 10 | 77,750 |
09.06.25 09:01:17 | 30 | 77,750 |
09.06.25 09:01:17 | 21 | 77,700 |
09.06.25 09:01:17 | 39 | 77,700 |
09.06.25 09:01:17 | 108 | 77,550 |
09.06.25 09:01:17 | 39 | 77,550 |
09.06.25 09:01:17 | 45 | 77,550 |
09.06.25 09:01:17 | 40 | 77,550 |
09.06.25 09:01:00 | 26 | 77,700 |
09.06.25 09:00:26 | 40 | 77,650 |
09.06.25 09:00:26 | 32 | 77,600 |
09.06.25 09:00:26 | 38 | 77,600 |
09.06.25 09:00:26 | 222 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:26 | 43 | 77,550 |
09.06.25 09:00:26 | 60 | 77,550 |
09.06.25 09:00:26 | 250 | 77,550 |
09.06.25 09:00:26 | 20 | 77,550 |
09.06.25 09:00:26 | 60 | 77,550 |
09.06.25 09:00:26 | 5 | 77,550 |
09.06.25 09:00:26 | 145 | 77,550 |
09.06.25 09:00:26 | 2 | 77,550 |
09.06.25 09:00:26 | 93 | 77,550 |
09.06.25 09:00:26 | 1 | 77,550 |
09.06.25 09:00:26 | 21 | 77,550 |
09.06.25 09:00:26 | 13 | 77,550 |
09.06.25 09:00:26 | 3 | 77,550 |
09.06.25 09:00:26 | 196 | 77,550 |
09.06.25 09:00:26 | 166 | 77,550 |