Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:10:38 | 25 | 79,000 |
10.06.25 11:10:38 | 42 | 79,000 |
10.06.25 11:10:36 | 29 | 79,000 |
10.06.25 11:06:55 | 14 | 78,900 |
10.06.25 11:06:55 | 39 | 78,900 |
10.06.25 11:04:21 | 50 | 78,950 |
10.06.25 11:03:40 | 8 | 79,000 |
10.06.25 11:02:26 | 47 | 78,950 |
10.06.25 11:02:26 | 38 | 78,950 |
10.06.25 11:01:53 | 7 | 78,950 |
10.06.25 11:01:53 | 39 | 78,950 |
10.06.25 11:01:53 | 46 | 78,950 |
10.06.25 11:01:53 | 40 | 78,950 |
10.06.25 11:01:32 | 10 | 78,900 |
10.06.25 11:01:32 | 12 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:01:32 | 42 | 78,900 |
10.06.25 11:01:32 | 6 | 78,900 |
10.06.25 11:01:31 | 40 | 78,900 |
10.06.25 11:01:31 | 36 | 78,900 |
10.06.25 11:01:31 | 42 | 78,850 |
10.06.25 11:01:31 | 41 | 78,850 |
10.06.25 11:00:29 | 42 | 78,900 |
10.06.25 11:00:29 | 29 | 78,900 |
10.06.25 11:00:29 | 22 | 78,900 |
10.06.25 10:56:29 | 130 | 78,850 |
10.06.25 10:54:43 | 37 | 78,950 |
10.06.25 10:54:43 | 37 | 78,950 |
10.06.25 10:54:40 | 10 | 79,000 |
10.06.25 10:54:14 | 100 | 79,000 |
10.06.25 10:54:14 | 111 | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:54:14 | 2 | 78,950 |
10.06.25 10:54:14 | 29 | 78,950 |
10.06.25 10:54:14 | 29 | 78,950 |
10.06.25 10:54:14 | 171 | 78,950 |
10.06.25 10:54:14 | 6 | 78,950 |
10.06.25 10:53:40 | 9 | 79,000 |
10.06.25 10:53:08 | 17 | 79,000 |
10.06.25 10:53:08 | 32 | 79,000 |
10.06.25 10:53:08 | 1 | 79,000 |
10.06.25 10:52:40 | 7 | 79,000 |
10.06.25 10:52:40 | 2 | 79,000 |
10.06.25 10:52:33 | 30 | 79,000 |
10.06.25 10:52:33 | 42 | 79,000 |
10.06.25 10:51:40 | 9 | 79,000 |
10.06.25 10:51:02 | 47 | 79,000 |