Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:44:48 | 25 | 77,250 |
06.06.25 09:43:10 | 3 | 77,350 |
06.06.25 09:43:10 | 16 | 77,350 |
06.06.25 09:42:40 | 1 | 77,400 |
06.06.25 09:42:40 | 1 | 77,350 |
06.06.25 09:42:35 | 2 | 77,350 |
06.06.25 09:42:35 | 7 | 77,350 |
06.06.25 09:42:35 | 1 | 77,350 |
06.06.25 09:41:29 | 3 | 77,250 |
06.06.25 09:41:10 | 4 | 77,350 |
06.06.25 09:41:10 | 20 | 77,350 |
06.06.25 09:41:07 | 20 | 77,400 |
06.06.25 09:41:07 | 10 | 77,400 |
06.06.25 09:41:07 | 1 | 77,350 |
06.06.25 09:41:07 | 1 | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:07 | 6 | 77,350 |
06.06.25 09:41:07 | 1 | 77,350 |
06.06.25 09:41:02 | 1 | 77,350 |
06.06.25 09:41:02 | 5 | 77,350 |
06.06.25 09:41:02 | 27 | 77,350 |
06.06.25 09:41:02 | 133 | 77,350 |
06.06.25 09:31:25 | 90 | 77,400 |
06.06.25 09:31:25 | 76 | 77,400 |
06.06.25 09:31:25 | 149 | 77,400 |
06.06.25 09:28:59 | 2 | 77,300 |
06.06.25 09:28:59 | 30 | 77,300 |
06.06.25 09:28:36 | 16 | 77,350 |
06.06.25 09:28:36 | 180 | 77,350 |
06.06.25 09:28:36 | 14 | 77,350 |
06.06.25 09:28:36 | 107 | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:28 | 41 | 77,400 |
06.06.25 09:28:23 | 16 | 77,400 |
06.06.25 09:28:23 | 9 | 77,400 |
06.06.25 09:28:23 | 9 | 77,400 |
06.06.25 09:28:20 | 8 | 77,400 |
06.06.25 09:28:20 | 33 | 77,400 |
06.06.25 09:28:19 | 16 | 77,400 |
06.06.25 09:28:19 | 8 | 77,400 |
06.06.25 09:28:18 | 9 | 77,400 |
06.06.25 09:28:18 | 8 | 77,400 |
06.06.25 09:28:18 | 8 | 77,400 |
06.06.25 09:28:18 | 9 | 77,400 |
06.06.25 09:28:18 | 9 | 77,400 |
06.06.25 09:28:18 | 8 | 77,400 |
06.06.25 09:28:18 | 51 | 77,400 |