COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:55 | 1 | 79,00 |
12:31:24 | 60 | 79,00 |
10:59:19 | 8 | 79,00 |
10:54:12 | 2 | 79,00 |
10:09:29 | 20 | 78,95 |
09:17:40 | 13 | 78,60 |
09:05:32 | 78 | 78,90 |
08:49:41 | 70 | 78,65 |
08:00:34 | 1 | 79,00 |
08:00:10 | 1 | 78,40 |
07:35:45 | 26 | 78,50 |
07:32:43 | 70 | 78,90 |
05.05.25 21:52:40 | 70 | 79,10 |
05.05.25 21:30:05 | 57 | 79,20 |
05.05.25 20:16:26 | 70 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:12:11 | 1 | 79,40 |
05.05.25 18:55:36 | 42 | 79,40 |
05.05.25 18:06:18 | 70 | 79,45 |
05.05.25 17:50:18 | 70 | 79,45 |
05.05.25 17:39:42 | 50 | 79,40 |
05.05.25 17:38:03 | 5 | 79,40 |
05.05.25 17:27:52 | 77 | 79,15 |
05.05.25 16:39:07 | 40 | 79,00 |
05.05.25 16:25:30 | 74 | 78,85 |
05.05.25 16:25:01 | 126 | 78,85 |
05.05.25 16:17:42 | 2 | 78,75 |
05.05.25 16:07:09 | 127 | 78,50 |
05.05.25 15:44:23 | 3 | 78,75 |
05.05.25 15:10:59 | 5 | 78,55 |
05.05.25 14:33:22 | 42 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:14:55 | 127 | 78,35 |
05.05.25 12:43:02 | 2 | 78,15 |
05.05.25 12:32:58 | 4 | 78,15 |
05.05.25 12:06:00 | 105 | 78,00 |
05.05.25 11:47:08 | 20 | 77,80 |
05.05.25 11:42:01 | 25 | 77,80 |
05.05.25 11:22:52 | 1 | 77,75 |
05.05.25 11:22:09 | 128 | 77,80 |
05.05.25 11:07:33 | 13 | 77,65 |
05.05.25 11:07:05 | 128 | 77,60 |
05.05.25 11:06:08 | 128 | 77,60 |
05.05.25 11:04:31 | 128 | 77,60 |
05.05.25 10:58:32 | 7 | 77,75 |
05.05.25 10:32:00 | 50 | 77,70 |
05.05.25 10:27:49 | 20 | 77,75 |