COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:04:42 | 0 | 76,4500 |
29.05.25 08:19:55 | 0 | 75,7500 |
28.05.25 08:08:38 | 0 | 74,8500 |
27.05.25 08:03:48 | 0 | 74,9000 |
26.05.25 08:02:49 | 0 | 74,6500 |
23.05.25 08:44:43 | 200 | 74,1500 |
23.05.25 08:03:47 | 0 | 73,5500 |
22.05.25 08:03:48 | 0 | 74,1500 |
21.05.25 08:02:19 | 0 | 75,4000 |
20.05.25 08:01:34 | 0 | 74,0500 |
19.05.25 08:14:27 | 0 | 72,4000 |
16.05.25 17:31:46 | 509 | 79,0500 |
16.05.25 08:05:26 | 0 | 77,2500 |
15.05.25 08:03:02 | 0 | 75,5500 |
14.05.25 08:04:18 | 0 | 76,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:52 | 0 | 75,9000 |
12.05.25 08:04:54 | 0 | 78,1000 |
09.05.25 16:48:09 | 40 | 76,9500 |
09.05.25 08:01:56 | 0 | 76,9000 |
08.05.25 10:13:40 | 150 | 77,2000 |
08.05.25 08:02:46 | 0 | 78,4500 |
07.05.25 08:09:45 | 0 | 78,7000 |
06.05.25 10:41:30 | 2 | 78,9000 |
06.05.25 09:15:20 | 28 | 78,4500 |
06.05.25 08:04:14 | 0 | 78,7500 |
05.05.25 17:54:04 | 61 | 79,3500 |
05.05.25 08:07:12 | 0 | 77,5500 |
02.05.25 16:43:07 | 60 | 78,1500 |
02.05.25 15:30:57 | 20 | 77,3500 |
02.05.25 10:07:45 | 0 | 75,7000 |
Keine Daten verfügbar