COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:00 | - | 75,050 |
30.05.25 22:00:00 | - | 75,050 |
30.05.25 21:59:31 | - | 75,150 |
30.05.25 21:59:31 | - | 75,150 |
30.05.25 21:58:21 | - | 75,200 |
30.05.25 21:58:21 | - | 75,200 |
30.05.25 21:58:03 | - | 75,200 |
30.05.25 21:58:03 | - | 75,200 |
30.05.25 21:58:03 | - | 75,200 |
30.05.25 21:58:03 | - | 75,200 |
30.05.25 21:57:29 | - | 75,200 |
30.05.25 21:57:29 | - | 75,200 |
30.05.25 21:57:05 | - | 75,150 |
30.05.25 21:57:05 | - | 75,150 |
30.05.25 21:56:58 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:56:58 | - | 75,200 |
30.05.25 21:56:56 | - | 75,150 |
30.05.25 21:56:56 | - | 75,150 |
30.05.25 21:56:56 | - | 75,150 |
30.05.25 21:56:56 | - | 75,150 |
30.05.25 21:56:52 | - | 75,200 |
30.05.25 21:56:52 | - | 75,200 |
30.05.25 21:56:52 | - | 75,200 |
30.05.25 21:56:52 | - | 75,200 |
30.05.25 21:56:52 | - | 75,200 |
30.05.25 21:56:52 | - | 75,200 |
30.05.25 21:56:52 | - | 75,200 |
30.05.25 21:56:52 | - | 75,200 |
30.05.25 21:56:52 | - | 75,200 |
30.05.25 21:56:52 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:56:52 | - | 75,200 |
30.05.25 21:56:52 | - | 75,200 |
30.05.25 21:56:45 | - | 75,200 |
30.05.25 21:56:45 | - | 75,200 |
30.05.25 21:55:29 | - | 75,200 |
30.05.25 21:55:17 | - | 75,150 |
30.05.25 21:54:40 | - | 75,100 |
30.05.25 21:54:36 | - | 75,150 |
30.05.25 21:54:36 | - | 75,150 |
30.05.25 21:54:36 | - | 75,150 |
30.05.25 21:54:36 | - | 75,150 |
30.05.25 21:54:36 | - | 75,150 |
30.05.25 21:54:36 | - | 75,150 |
30.05.25 21:54:36 | - | 75,150 |
30.05.25 21:54:36 | - | 75,150 |