COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:50 | 0 | 77,950 |
24.06.25 15:39:05 | 0 | 78,000 |
24.06.25 08:11:08 | 0 | 78,800 |
23.06.25 08:15:57 | 0 | 77,050 |
20.06.25 21:35:25 | 0 | 77,350 |
20.06.25 08:02:36 | 0 | 76,250 |
19.06.25 21:31:19 | 0 | 76,400 |
19.06.25 19:52:03 | 500 | 76,350 |
19.06.25 12:11:10 | 0 | 76,450 |
19.06.25 10:01:32 | 0 | 76,200 |
19.06.25 08:07:37 | 0 | 76,450 |
18.06.25 21:31:15 | 0 | 76,850 |
18.06.25 08:04:05 | 0 | 76,100 |
17.06.25 08:09:17 | 0 | 75,750 |
16.06.25 21:31:44 | 0 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:25:01 | 0 | 76,000 |
16.06.25 08:10:52 | 0 | 76,450 |
13.06.25 10:30:28 | 0 | 76,350 |
13.06.25 09:34:34 | 0 | 76,650 |
13.06.25 08:16:07 | 0 | 76,300 |
12.06.25 21:42:56 | 0 | 77,500 |
12.06.25 08:05:23 | 0 | 77,500 |
12.06.25 08:04:49 | 0 | 77,500 |
11.06.25 21:31:44 | 0 | 77,900 |
11.06.25 12:11:13 | 0 | 78,250 |
11.06.25 11:25:53 | 0 | 78,400 |
11.06.25 08:00:52 | 0 | 78,500 |
10.06.25 21:42:07 | 0 | 78,600 |
10.06.25 15:42:44 | 0 | 78,650 |
10.06.25 09:15:39 | 0 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:02:33 | 0 | 78,350 |
10.06.25 08:02:04 | 0 | 78,350 |
09.06.25 15:44:01 | 0 | 78,300 |
09.06.25 14:09:04 | 0 | 78,300 |
09.06.25 12:32:53 | 0 | 78,150 |
09.06.25 12:32:25 | 0 | 78,150 |
09.06.25 12:00:54 | 0 | 78,250 |
09.06.25 09:12:28 | 0 | 77,500 |
09.06.25 08:07:24 | 0 | 77,250 |
06.06.25 10:50:45 | 0 | 77,100 |
06.06.25 09:51:22 | 0 | 77,000 |
06.06.25 08:06:06 | 0 | 76,400 |
05.06.25 21:32:26 | 0 | 76,300 |
05.06.25 15:49:14 | 0 | 76,200 |
05.06.25 11:25:48 | 0 | 76,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login