COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:16 | - | 77,20 |
13:07:15 | - | 77,20 |
13:06:11 | - | 77,25 |
13:03:10 | - | 77,25 |
13:00:09 | - | 77,25 |
13:00:05 | - | 77,20 |
13:00:04 | - | 77,25 |
13:00:01 | - | 77,20 |
13:00:00 | - | 77,25 |
13:00:00 | - | 77,30 |
12:58:09 | - | 77,30 |
12:55:08 | - | 77,30 |
12:54:09 | - | 77,35 |
12:54:08 | - | 77,40 |
12:54:01 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:01 | - | 77,35 |
12:53:57 | - | 77,40 |
12:51:18 | - | 77,35 |
12:48:57 | - | 77,40 |
12:48:48 | - | 77,40 |
12:46:48 | - | 77,45 |
12:44:00 | - | 77,40 |
12:42:23 | - | 77,45 |
12:42:22 | - | 77,45 |
12:42:21 | - | 77,45 |
12:41:57 | - | 77,50 |
12:38:56 | - | 77,50 |
12:35:56 | - | 77,50 |
12:35:11 | - | 77,50 |
12:35:10 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:20 | - | 77,55 |
12:34:17 | - | 77,60 |
12:34:12 | - | 77,55 |
12:31:25 | - | 77,60 |
12:31:25 | - | 77,55 |
12:31:22 | - | 77,60 |
12:31:17 | - | 77,55 |
12:31:11 | - | 77,60 |
12:30:29 | - | 77,60 |
12:29:20 | - | 77,65 |
12:26:20 | - | 77,65 |
12:23:19 | - | 77,65 |
12:22:17 | - | 77,65 |
12:21:51 | - | 77,65 |
12:21:51 | - | 77,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login