COFINIMMO
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:18 | - | 75,10 |
18:24:17 | - | 75,10 |
18:21:16 | - | 75,10 |
18:18:16 | - | 75,10 |
18:15:15 | - | 75,10 |
18:12:14 | - | 75,10 |
18:09:14 | - | 75,10 |
18:06:13 | - | 75,10 |
18:03:12 | - | 75,10 |
18:00:11 | - | 75,10 |
17:57:11 | - | 75,10 |
17:54:10 | - | 75,10 |
17:51:09 | - | 75,10 |
17:48:09 | - | 75,10 |
17:45:08 | - | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:07 | - | 75,10 |
17:39:07 | - | 75,10 |
17:36:06 | - | 75,10 |
17:33:05 | - | 75,10 |
17:30:04 | - | 75,10 |
17:27:27 | - | 75,10 |
17:24:27 | - | 75,10 |
17:21:26 | - | 75,10 |
17:18:25 | - | 75,10 |
17:15:24 | - | 75,10 |
17:12:24 | - | 75,10 |
17:09:23 | - | 75,10 |
17:06:22 | - | 75,10 |
17:03:22 | - | 75,10 |
17:00:22 | - | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:56 | - | 75,15 |
16:55:55 | - | 75,15 |
16:52:54 | - | 75,15 |
16:49:53 | - | 75,15 |
16:46:53 | - | 75,15 |
16:43:52 | - | 75,15 |
16:40:51 | - | 75,15 |
16:37:51 | - | 75,15 |
16:34:50 | - | 75,15 |
16:31:49 | - | 75,15 |
16:28:49 | - | 75,15 |
16:25:48 | - | 75,15 |
16:23:55 | - | 75,10 |
16:20:54 | - | 75,10 |
16:17:53 | - | 75,10 |