Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:17 | 296 | 78,500 |
11.06.25 17:11:17 | 75 | 78,500 |
11.06.25 17:11:17 | 381 | 78,500 |
11.06.25 17:11:17 | 1,87 Tsd. | 78,500 |
11.06.25 17:11:17 | 456 | 78,500 |
11.06.25 17:11:17 | 456 | 78,500 |
11.06.25 17:11:17 | 40 | 78,500 |
11.06.25 17:11:17 | 40 | 78,550 |
11.06.25 17:11:17 | 94 | 78,550 |
11.06.25 17:11:17 | 42 | 78,550 |
11.06.25 17:11:15 | 8 | 78,600 |
11.06.25 17:11:15 | 25 | 78,600 |
11.06.25 17:11:15 | 25 | 78,600 |
11.06.25 17:11:15 | 99 | 78,600 |
11.06.25 17:11:15 | 23 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:15 | 1 | 78,600 |
11.06.25 17:11:15 | 5 | 78,600 |
11.06.25 17:09:39 | 19 | 78,650 |
11.06.25 17:09:39 | 33 | 78,650 |
11.06.25 17:08:37 | 7 | 78,650 |
11.06.25 17:08:23 | 2 | 78,600 |
11.06.25 16:59:26 | 20 | 78,600 |
11.06.25 16:59:26 | 24 | 78,600 |
11.06.25 16:57:27 | 42 | 78,500 |
11.06.25 16:57:27 | 93 | 78,500 |
11.06.25 16:57:27 | 55 | 78,500 |
11.06.25 16:57:27 | 40 | 78,500 |
11.06.25 16:52:57 | 40 | 78,550 |
11.06.25 16:52:57 | 21 | 78,550 |
11.06.25 16:52:57 | 6 | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:57 | 51 | 78,550 |
11.06.25 16:52:07 | 19 | 78,550 |
11.06.25 16:45:26 | 40 | 78,450 |
11.06.25 16:45:25 | 112 | 78,400 |
11.06.25 16:45:25 | 59 | 78,400 |
11.06.25 16:45:25 | 40 | 78,400 |
11.06.25 16:45:25 | 113 | 78,400 |
11.06.25 16:45:25 | 40 | 78,400 |
11.06.25 16:45:25 | 55 | 78,450 |
11.06.25 16:45:25 | 6 | 78,450 |
11.06.25 16:45:25 | 16 | 78,450 |
11.06.25 16:45:25 | 59 | 78,450 |
11.06.25 16:45:20 | 57 | 78,400 |
11.06.25 16:45:20 | 48 | 78,400 |
11.06.25 16:45:20 | 40 | 78,400 |