Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:09 | 88 | 78,900 |
10.06.25 16:14:09 | 40 | 78,900 |
10.06.25 16:14:09 | 34 | 78,900 |
10.06.25 16:14:09 | 45 | 78,900 |
10.06.25 16:14:09 | 248 | 78,900 |
10.06.25 16:13:16 | 42 | 78,950 |
10.06.25 16:13:15 | 43 | 78,950 |
10.06.25 16:13:15 | 78 | 78,950 |
10.06.25 16:13:15 | 19 | 78,950 |
10.06.25 16:13:15 | 1 | 78,950 |
10.06.25 16:13:08 | 20 | 78,950 |
10.06.25 16:10:19 | 6 | 78,900 |
10.06.25 16:10:19 | 44 | 78,900 |
10.06.25 16:10:19 | 40 | 78,900 |
10.06.25 16:10:19 | 15 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:19 | 40 | 78,950 |
10.06.25 16:10:19 | 30 | 78,950 |
10.06.25 16:10:19 | 81 | 78,950 |
10.06.25 16:10:19 | 47 | 78,950 |
10.06.25 16:09:42 | 10 | 79,000 |
10.06.25 16:09:42 | 58 | 79,000 |
10.06.25 16:09:42 | 10 | 79,000 |
10.06.25 16:09:42 | 64 | 79,000 |
10.06.25 16:09:41 | 27 | 79,000 |
10.06.25 16:09:41 | 57 | 79,000 |
10.06.25 16:09:41 | 200 | 79,000 |
10.06.25 16:09:41 | 12 | 79,000 |
10.06.25 16:09:41 | 48 | 79,000 |
10.06.25 16:09:41 | 13 | 79,000 |
10.06.25 16:09:41 | 11 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:41 | 68 | 79,000 |
10.06.25 16:09:41 | 68 | 79,000 |
10.06.25 16:09:40 | 33 | 79,000 |
10.06.25 16:09:40 | 1 | 79,000 |
10.06.25 16:09:40 | 18 | 79,000 |
10.06.25 16:09:40 | 66 | 79,000 |
10.06.25 16:09:40 | 61 | 79,000 |
10.06.25 16:09:40 | 183 | 79,000 |
10.06.25 16:09:40 | 70 | 79,000 |
10.06.25 16:09:40 | 185 | 79,000 |
10.06.25 16:09:40 | 11 | 79,000 |
10.06.25 16:09:40 | 12 | 79,000 |
10.06.25 16:09:40 | 9 | 79,000 |
10.06.25 16:09:39 | 61 | 79,000 |
10.06.25 16:09:39 | 13 | 79,000 |