Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:03 | 14 | 77,600 |
06.06.25 17:28:03 | 14 | 77,600 |
06.06.25 17:28:03 | 18 | 77,600 |
06.06.25 17:28:03 | 16 | 77,600 |
06.06.25 17:28:03 | 14 | 77,600 |
06.06.25 17:27:43 | 35 | 77,600 |
06.06.25 17:27:43 | 1 | 77,600 |
06.06.25 17:27:43 | 37 | 77,600 |
06.06.25 17:27:43 | 43 | 77,600 |
06.06.25 17:27:43 | 22 | 77,600 |
06.06.25 17:27:43 | 16 | 77,600 |
06.06.25 17:27:43 | 35 | 77,600 |
06.06.25 17:27:43 | 50 | 77,600 |
06.06.25 17:27:43 | 80 | 77,650 |
06.06.25 17:27:43 | 6 | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:43 | 59 | 77,650 |
06.06.25 17:27:43 | 15 | 77,650 |
06.06.25 17:27:43 | 1 | 77,600 |
06.06.25 17:27:43 | 65 | 77,600 |
06.06.25 17:26:40 | 90 | 77,600 |
06.06.25 17:25:55 | 29 | 77,600 |
06.06.25 17:25:55 | 5 | 77,600 |
06.06.25 17:25:55 | 6 | 77,600 |
06.06.25 17:25:55 | 36 | 77,600 |
06.06.25 17:25:55 | 40 | 77,600 |
06.06.25 17:25:55 | 10 | 77,600 |
06.06.25 17:24:40 | 18 | 77,650 |
06.06.25 17:23:53 | 36 | 77,600 |
06.06.25 17:23:53 | 50 | 77,600 |
06.06.25 17:23:53 | 28 | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:53 | 200 | 77,550 |
06.06.25 17:23:53 | 162 | 77,550 |
06.06.25 17:23:53 | 9 | 77,600 |
06.06.25 17:23:53 | 36 | 77,600 |
06.06.25 17:23:53 | 16 | 77,600 |
06.06.25 17:23:53 | 50 | 77,600 |
06.06.25 17:23:53 | 145 | 77,600 |
06.06.25 17:23:22 | 36 | 77,650 |
06.06.25 17:23:22 | 56 | 77,650 |
06.06.25 17:23:11 | 15 | 77,650 |
06.06.25 17:23:06 | 36 | 77,600 |
06.06.25 17:23:06 | 17 | 77,600 |
06.06.25 17:23:06 | 25 | 77,600 |
06.06.25 17:23:06 | 36 | 77,700 |
06.06.25 17:23:06 | 50 | 77,650 |