Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:24:53 | 48 | 78,500 |
11.06.25 15:24:53 | 62 | 78,500 |
11.06.25 15:17:16 | 100 | 78,600 |
11.06.25 15:17:16 | 30 | 78,500 |
11.06.25 15:09:09 | 50 | 78,550 |
11.06.25 15:09:09 | 599 | 78,450 |
11.06.25 15:09:09 | 100 | 78,450 |
11.06.25 15:09:09 | 735 | 78,450 |
11.06.25 15:09:09 | 28 | 78,450 |
11.06.25 15:09:09 | 38 | 78,450 |
11.06.25 15:09:09 | 40 | 78,450 |
11.06.25 15:09:09 | 1 | 78,500 |
11.06.25 15:09:09 | 119 | 78,450 |
11.06.25 15:09:09 | 53 | 78,500 |
11.06.25 15:09:09 | 27 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:09:09 | 109 | 78,500 |
11.06.25 15:09:09 | 3 | 78,500 |
11.06.25 15:09:09 | 13 | 78,500 |
11.06.25 15:09:09 | 24 | 78,500 |
11.06.25 15:07:37 | 61 | 78,550 |
11.06.25 15:07:37 | 39 | 78,550 |
11.06.25 15:03:48 | 5 | 78,650 |
11.06.25 15:03:48 | 18 | 78,600 |
11.06.25 15:03:48 | 22 | 78,600 |
11.06.25 15:03:43 | 114 | 78,600 |
11.06.25 15:03:43 | 12 | 78,600 |
11.06.25 15:03:43 | 95 | 78,600 |
11.06.25 15:03:43 | 110 | 78,600 |
11.06.25 15:03:43 | 5 | 78,600 |
11.06.25 15:03:43 | 40 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:13 | 35 | 78,550 |
11.06.25 15:03:13 | 40 | 78,550 |
11.06.25 15:03:13 | 6 | 78,550 |
11.06.25 15:00:36 | 160 | 78,550 |
11.06.25 15:00:32 | 1 | 78,600 |
11.06.25 15:00:32 | 25 | 78,600 |
11.06.25 15:00:32 | 1 | 78,600 |
11.06.25 15:00:32 | 15 | 78,600 |
11.06.25 15:00:32 | 44 | 78,600 |
11.06.25 15:00:32 | 30 | 78,600 |
11.06.25 15:00:32 | 40 | 78,600 |
11.06.25 15:00:32 | 6 | 78,600 |
11.06.25 14:55:35 | 2 | 78,550 |
11.06.25 14:55:35 | 40 | 78,600 |
11.06.25 14:55:35 | 26 | 78,600 |