Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:40 | 110 | 78,950 |
10.06.25 16:00:40 | 7 | 78,950 |
10.06.25 16:00:39 | 1 | 78,950 |
10.06.25 16:00:23 | 19 | 79,000 |
10.06.25 16:00:18 | 34 | 79,000 |
10.06.25 16:00:18 | 12 | 79,000 |
10.06.25 16:00:16 | 67 | 78,950 |
10.06.25 16:00:16 | 7 | 78,950 |
10.06.25 16:00:00 | 200 | 79,000 |
10.06.25 16:00:00 | 188 | 79,000 |
10.06.25 16:00:00 | 12 | 79,000 |
10.06.25 16:00:00 | 500 | 79,000 |
10.06.25 16:00:00 | 500 | 79,000 |
10.06.25 16:00:00 | 163 | 79,000 |
10.06.25 16:00:00 | 22 | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:00 | 73 | 78,950 |
10.06.25 15:59:14 | 59 | 78,950 |
10.06.25 15:59:14 | 8 | 78,950 |
10.06.25 15:59:14 | 104 | 78,950 |
10.06.25 15:59:14 | 22 | 78,950 |
10.06.25 15:53:41 | 50 | 78,900 |
10.06.25 15:48:10 | 10 | 78,900 |
10.06.25 15:45:17 | 6 | 78,950 |
10.06.25 15:44:06 | 27 | 78,950 |
10.06.25 15:41:36 | 9 | 78,950 |
10.06.25 15:41:36 | 17 | 78,950 |
10.06.25 15:41:31 | 9 | 78,950 |
10.06.25 15:41:30 | 41 | 78,950 |
10.06.25 15:41:30 | 1 | 78,950 |
10.06.25 15:41:30 | 6 | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:30 | 64 | 78,950 |
10.06.25 15:41:30 | 45 | 78,950 |
10.06.25 15:41:30 | 30 | 78,950 |
10.06.25 15:41:30 | 32 | 78,950 |
10.06.25 15:41:30 | 45 | 78,950 |
10.06.25 15:37:19 | 24 | 79,000 |
10.06.25 15:37:15 | 35 | 79,000 |
10.06.25 15:37:15 | 49 | 79,000 |
10.06.25 15:37:15 | 21 | 79,000 |
10.06.25 15:35:55 | 7 | 78,950 |
10.06.25 15:35:39 | 43 | 78,950 |
10.06.25 15:35:39 | 51 | 78,950 |
10.06.25 15:35:38 | 15 | 78,950 |
10.06.25 15:35:38 | 52 | 78,950 |
10.06.25 15:35:38 | 45 | 78,950 |