Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:44 | 135 | 78,700 |
09:34:44 | 40 | 78,700 |
09:34:44 | 36 | 78,700 |
09:34:44 | 221 | 78,700 |
09:34:44 | 6 | 78,700 |
09:34:44 | 39 | 78,750 |
09:34:44 | 32 | 78,750 |
09:34:44 | 40 | 78,750 |
09:34:44 | 160 | 78,750 |
09:34:44 | 142 | 78,750 |
09:34:24 | 1 | 78,800 |
09:34:19 | 1 | 78,800 |
09:34:19 | 5 | 78,800 |
09:34:18 | 26 | 78,800 |
09:34:18 | 34 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:15 | 125 | 78,700 |
09:34:15 | 40 | 78,750 |
09:34:15 | 40 | 78,750 |
09:34:15 | 19 | 78,750 |
09:34:15 | 152 | 78,750 |
09:29:40 | 12 | 78,850 |
09:28:42 | 3 | 78,850 |
09:28:40 | 9 | 78,850 |
09:27:40 | 12 | 78,850 |
09:26:44 | 60 | 78,800 |
09:26:40 | 13 | 78,850 |
09:26:25 | 21 | 78,850 |
09:24:41 | 20 | 78,850 |
09:24:40 | 12 | 78,850 |
09:24:33 | 26 | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:28 | 25 | 78,800 |
09:23:50 | 100 | 78,850 |
09:23:40 | 13 | 78,850 |
09:23:02 | 2 | 78,750 |
09:20:28 | 30 | 78,800 |
09:20:28 | 74 | 78,800 |
09:20:28 | 67 | 78,800 |
09:20:28 | 62 | 78,800 |
09:20:28 | 167 | 78,800 |
09:20:28 | 171 | 78,800 |
09:20:28 | 300 | 78,800 |
09:20:28 | 16 | 78,800 |
09:20:28 | 2 | 78,800 |
09:20:26 | 2 | 78,800 |
09:20:26 | 100 | 78,800 |