Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:47 | 34 | 78,650 |
11.06.25 14:32:47 | 89 | 78,650 |
11.06.25 14:32:33 | 51 | 78,650 |
11.06.25 14:32:33 | 48 | 78,650 |
11.06.25 14:32:33 | 29 | 78,650 |
11.06.25 14:32:33 | 42 | 78,650 |
11.06.25 14:31:31 | 26 | 78,700 |
11.06.25 14:31:31 | 74 | 78,700 |
11.06.25 14:31:31 | 2 | 78,700 |
11.06.25 14:31:31 | 9 | 78,700 |
11.06.25 14:31:31 | 29 | 78,700 |
11.06.25 14:31:08 | 10 | 78,750 |
11.06.25 14:31:08 | 115 | 78,750 |
11.06.25 14:31:08 | 167 | 78,750 |
11.06.25 14:31:02 | 37 | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:02 | 30 | 78,750 |
11.06.25 14:31:02 | 84 | 78,700 |
11.06.25 14:31:02 | 20 | 78,700 |
11.06.25 14:31:02 | 42 | 78,700 |
11.06.25 14:30:16 | 39 | 78,650 |
11.06.25 14:30:16 | 267 | 78,650 |
11.06.25 14:30:16 | 43 | 78,650 |
11.06.25 14:30:13 | 40 | 78,600 |
11.06.25 14:30:09 | 66 | 78,600 |
11.06.25 14:30:06 | 30 | 78,600 |
11.06.25 14:30:06 | 64 | 78,600 |
11.06.25 14:30:06 | 39 | 78,600 |
11.06.25 14:30:04 | 30 | 78,400 |
11.06.25 14:30:04 | 30 | 78,500 |
11.06.25 14:30:04 | 40 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:03 | 100 | 78,700 |
11.06.25 14:30:03 | 55 | 78,700 |
11.06.25 14:30:03 | 32 | 78,650 |
11.06.25 14:30:03 | 40 | 78,650 |
11.06.25 14:30:03 | 3 | 78,700 |
11.06.25 14:30:03 | 40 | 78,650 |
11.06.25 14:30:03 | 6 | 78,650 |
11.06.25 14:30:03 | 38 | 78,650 |
11.06.25 14:30:03 | 5 | 78,650 |
11.06.25 14:30:02 | 30 | 78,500 |
11.06.25 14:30:02 | 2 | 78,500 |
11.06.25 14:30:02 | 40 | 78,450 |
11.06.25 14:30:02 | 5 | 78,650 |
11.06.25 14:30:02 | 30 | 78,650 |
11.06.25 14:30:02 | 63 | 78,600 |