Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:11 | 60 | 78,700 |
10.06.25 09:00:11 | 36 | 78,700 |
10.06.25 09:00:11 | 4 | 78,700 |
10.06.25 09:00:11 | 15 | 78,700 |
10.06.25 09:00:11 | 14 | 78,700 |
10.06.25 09:00:11 | 11 | 78,700 |
10.06.25 09:00:11 | 21 | 78,700 |
10.06.25 09:00:11 | 1 | 78,700 |
10.06.25 09:00:11 | 1 | 78,700 |
10.06.25 09:00:11 | 3 | 78,700 |
09.06.25 17:35:08 | 423 | 78,650 |
09.06.25 17:35:08 | 5 | 78,650 |
09.06.25 17:35:08 | 129 | 78,650 |
09.06.25 17:35:08 | 205 | 78,650 |
09.06.25 17:35:08 | 43 | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:08 | 284 | 78,650 |
09.06.25 17:35:08 | 298 | 78,650 |
09.06.25 17:35:08 | 11 | 78,650 |
09.06.25 17:35:08 | 160 | 78,650 |
09.06.25 17:35:08 | 171 | 78,650 |
09.06.25 17:35:08 | 170 | 78,650 |
09.06.25 17:35:08 | 119 | 78,650 |
09.06.25 17:35:08 | 71 | 78,650 |
09.06.25 17:35:08 | 9 | 78,650 |
09.06.25 17:35:08 | 485 | 78,650 |
09.06.25 17:35:08 | 602 | 78,650 |
09.06.25 17:35:08 | 137 | 78,650 |
09.06.25 17:35:08 | 378 | 78,650 |
09.06.25 17:35:08 | 251 | 78,650 |
09.06.25 17:35:08 | 184 | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:08 | 40 | 78,650 |
09.06.25 17:35:08 | 44 | 78,650 |
09.06.25 17:35:08 | 307 | 78,650 |
09.06.25 17:35:08 | 21 | 78,650 |
09.06.25 17:35:08 | 388 | 78,650 |
09.06.25 17:35:08 | 307 | 78,650 |
09.06.25 17:35:08 | 589 | 78,650 |
09.06.25 17:35:08 | 513 | 78,650 |
09.06.25 17:35:08 | 544 | 78,650 |
09.06.25 17:35:08 | 752 | 78,650 |
09.06.25 17:35:08 | 111 | 78,650 |
09.06.25 17:35:08 | 181 | 78,650 |
09.06.25 17:35:08 | 119 | 78,650 |
09.06.25 17:35:08 | 73 | 78,650 |
09.06.25 17:35:08 | 2 | 78,650 |