Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:53:02 | 80 | 53,150 |
20.12.24 15:52:10 | 30 | 53,200 |
20.12.24 15:52:10 | 61 | 53,200 |
20.12.24 15:52:10 | 114 | 53,200 |
20.12.24 15:52:10 | 35 | 53,200 |
20.12.24 15:52:10 | 32 | 53,200 |
20.12.24 15:52:10 | 8 | 53,200 |
20.12.24 15:52:10 | 7 | 53,200 |
20.12.24 15:51:07 | 61 | 53,150 |
20.12.24 15:50:56 | 29 | 53,150 |
20.12.24 15:50:56 | 65 | 53,150 |
20.12.24 15:50:56 | 5 | 53,150 |
20.12.24 15:48:09 | 73 | 53,100 |
20.12.24 15:48:09 | 75 | 53,100 |
20.12.24 15:47:33 | 100 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:47:16 | 154 | 53,150 |
20.12.24 15:47:16 | 23 | 53,150 |
20.12.24 15:42:10 | 15 | 53,100 |
20.12.24 15:42:10 | 15 | 53,100 |
20.12.24 15:39:31 | 4 | 53,150 |
20.12.24 15:39:31 | 1 | 53,150 |
20.12.24 15:39:31 | 5 | 53,150 |
20.12.24 15:32:40 | 67 | 53,100 |
20.12.24 15:32:40 | 10 | 53,100 |
20.12.24 15:30:05 | 4 | 53,100 |
20.12.24 15:30:05 | 28 | 53,100 |
20.12.24 15:30:05 | 9 | 53,100 |
20.12.24 15:30:05 | 1 | 53,100 |
20.12.24 15:30:05 | 62 | 53,100 |
20.12.24 15:28:19 | 20 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:27:52 | 30 | 53,100 |
20.12.24 15:24:19 | 3 | 53,100 |
20.12.24 15:24:19 | 2 | 53,100 |
20.12.24 15:15:27 | 24 | 53,050 |
20.12.24 15:14:53 | 70 | 53,050 |
20.12.24 15:14:53 | 50 | 53,050 |
20.12.24 15:13:02 | 27 | 53,000 |
20.12.24 15:13:02 | 45 | 53,000 |
20.12.24 15:13:02 | 30 | 53,000 |
20.12.24 15:13:02 | 8 | 53,000 |
20.12.24 15:03:47 | 100 | 53,000 |
20.12.24 15:03:20 | 47 | 53,100 |
20.12.24 15:02:18 | 10 | 53,050 |
20.12.24 15:02:18 | 18 | 53,050 |
20.12.24 15:02:18 | 55 | 53,050 |