Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:50:40 | 8 | 79,000 |
10.06.25 10:49:40 | 10 | 79,000 |
10.06.25 10:49:14 | 27 | 79,000 |
10.06.25 10:47:31 | 29 | 79,000 |
10.06.25 10:47:31 | 22 | 79,000 |
10.06.25 10:47:30 | 22 | 79,000 |
10.06.25 10:47:30 | 12 | 79,000 |
10.06.25 10:47:30 | 16 | 79,000 |
10.06.25 10:47:30 | 7 | 79,000 |
10.06.25 10:47:10 | 29 | 79,000 |
10.06.25 10:47:08 | 10 | 79,000 |
10.06.25 10:47:08 | 21 | 79,000 |
10.06.25 10:47:03 | 26 | 79,000 |
10.06.25 10:46:40 | 9 | 79,000 |
10.06.25 10:45:59 | 34 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:45:14 | 3 | 79,000 |
10.06.25 10:45:14 | 30 | 79,000 |
10.06.25 10:42:27 | 42 | 79,000 |
10.06.25 10:42:27 | 31 | 79,000 |
10.06.25 10:42:27 | 1 | 79,000 |
10.06.25 10:38:08 | 10 | 79,000 |
10.06.25 10:38:08 | 42 | 79,000 |
10.06.25 10:38:07 | 4 | 79,050 |
10.06.25 10:38:07 | 105 | 79,000 |
10.06.25 10:38:07 | 44 | 79,000 |
10.06.25 10:38:07 | 32 | 79,000 |
10.06.25 10:37:25 | 40 | 79,000 |
10.06.25 10:37:25 | 9 | 79,000 |
10.06.25 10:37:25 | 38 | 79,000 |
10.06.25 10:37:25 | 10 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:37:25 | 31 | 79,000 |
10.06.25 10:37:25 | 13 | 79,000 |
10.06.25 10:37:24 | 24 | 79,000 |
10.06.25 10:37:24 | 26 | 79,000 |
10.06.25 10:34:10 | 3 | 79,100 |
10.06.25 10:34:10 | 40 | 79,100 |
10.06.25 10:30:52 | 125 | 79,000 |
10.06.25 10:27:51 | 20 | 79,000 |
10.06.25 10:26:42 | 24 | 79,050 |
10.06.25 10:26:41 | 32 | 79,000 |
10.06.25 10:25:24 | 56 | 79,000 |
10.06.25 10:25:23 | 16 | 79,000 |
10.06.25 10:25:23 | 3 | 79,000 |
10.06.25 10:25:07 | 1 | 79,000 |
10.06.25 10:24:23 | 90 | 79,000 |