Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:27 | 10 | 78,950 |
10.06.25 17:35:27 | 3 | 78,950 |
10.06.25 17:35:27 | 2 | 78,950 |
10.06.25 17:35:27 | 6 | 78,950 |
10.06.25 17:29:55 | 31 | 78,950 |
10.06.25 17:29:40 | 39 | 78,950 |
10.06.25 17:29:40 | 53 | 78,950 |
10.06.25 17:27:37 | 30 | 78,900 |
10.06.25 17:26:55 | 24 | 78,900 |
10.06.25 17:26:55 | 10 | 78,900 |
10.06.25 17:26:55 | 40 | 78,900 |
10.06.25 17:26:55 | 57 | 78,900 |
10.06.25 17:26:36 | 32 | 78,900 |
10.06.25 17:25:59 | 7 | 78,950 |
10.06.25 17:25:59 | 58 | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:59 | 19 | 78,950 |
10.06.25 17:25:38 | 126 | 78,950 |
10.06.25 17:25:35 | 7 | 78,950 |
10.06.25 17:25:35 | 60 | 78,950 |
10.06.25 17:25:35 | 57 | 78,950 |
10.06.25 17:25:35 | 59 | 78,950 |
10.06.25 17:25:12 | 50 | 78,900 |
10.06.25 17:25:12 | 39 | 78,900 |
10.06.25 17:25:12 | 40 | 78,900 |
10.06.25 17:25:12 | 52 | 78,900 |
10.06.25 17:25:12 | 5 | 78,900 |
10.06.25 17:24:29 | 23 | 78,950 |
10.06.25 17:23:20 | 99 | 78,950 |
10.06.25 17:23:20 | 51 | 78,950 |
10.06.25 17:21:49 | 17 | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:40 | 31 | 78,950 |
10.06.25 17:21:40 | 10 | 78,950 |
10.06.25 17:20:46 | 34 | 78,950 |
10.06.25 17:20:40 | 10 | 78,950 |
10.06.25 17:20:40 | 2 | 78,950 |
10.06.25 17:20:40 | 19 | 78,950 |
10.06.25 17:20:40 | 44 | 78,950 |
10.06.25 17:20:40 | 11 | 78,950 |
10.06.25 17:20:40 | 9 | 78,950 |
10.06.25 17:20:40 | 40 | 78,950 |
10.06.25 17:20:40 | 53 | 78,950 |
10.06.25 17:20:40 | 36 | 78,950 |
10.06.25 17:20:40 | 37 | 78,950 |
10.06.25 17:20:33 | 3 | 78,950 |
10.06.25 17:20:33 | 44 | 78,950 |