Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:18 | 8 | 77,400 |
06.06.25 09:28:18 | 8 | 77,400 |
06.06.25 09:28:18 | 58 | 77,400 |
06.06.25 09:28:18 | 86 | 77,400 |
06.06.25 09:28:18 | 57 | 77,400 |
06.06.25 09:28:18 | 34 | 77,400 |
06.06.25 09:28:18 | 93 | 77,400 |
06.06.25 09:28:18 | 14 | 77,350 |
06.06.25 09:28:17 | 8 | 77,400 |
06.06.25 09:28:17 | 14 | 77,350 |
06.06.25 09:28:17 | 89 | 77,350 |
06.06.25 09:28:17 | 6 | 77,350 |
06.06.25 09:28:17 | 22 | 77,350 |
06.06.25 09:28:17 | 148 | 77,350 |
06.06.25 09:28:17 | 12 | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:11 | 9 | 77,400 |
06.06.25 09:28:09 | 8 | 77,400 |
06.06.25 09:28:04 | 8 | 77,400 |
06.06.25 09:28:04 | 8 | 77,400 |
06.06.25 09:27:56 | 8 | 77,400 |
06.06.25 09:27:54 | 8 | 77,400 |
06.06.25 09:27:49 | 55 | 77,400 |
06.06.25 09:27:49 | 8 | 77,400 |
06.06.25 09:27:41 | 8 | 77,400 |
06.06.25 09:27:39 | 16 | 77,400 |
06.06.25 09:27:39 | 45 | 77,400 |
06.06.25 09:27:39 | 8 | 77,400 |
06.06.25 09:27:34 | 19 | 77,400 |
06.06.25 09:27:34 | 8 | 77,400 |
06.06.25 09:27:29 | 8 | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:29 | 9 | 77,400 |
06.06.25 09:27:29 | 9 | 77,400 |
06.06.25 09:27:21 | 9 | 77,400 |
06.06.25 09:27:19 | 8 | 77,400 |
06.06.25 09:27:14 | 8 | 77,400 |
06.06.25 09:27:14 | 9 | 77,400 |
06.06.25 09:27:06 | 9 | 77,400 |
06.06.25 09:27:04 | 9 | 77,400 |
06.06.25 09:26:59 | 39 | 77,400 |
06.06.25 09:26:59 | 8 | 77,400 |
06.06.25 09:26:59 | 8 | 77,400 |
06.06.25 09:26:59 | 17 | 77,400 |
06.06.25 09:26:59 | 4 | 77,400 |
06.06.25 09:26:51 | 9 | 77,400 |
06.06.25 09:26:49 | 8 | 77,400 |