Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:48 | 14 | 54,400 |
23.12.24 09:30:48 | 24 | 54,400 |
23.12.24 09:30:38 | 32 | 54,350 |
23.12.24 09:30:38 | 26 | 54,350 |
23.12.24 09:30:38 | 50 | 54,350 |
23.12.24 09:28:59 | 18 | 54,350 |
23.12.24 09:27:35 | 3 | 54,400 |
23.12.24 09:26:51 | 1 | 54,450 |
23.12.24 09:26:51 | 26 | 54,400 |
23.12.24 09:26:51 | 70 | 54,400 |
23.12.24 09:26:51 | 3 | 54,400 |
23.12.24 09:26:10 | 45 | 54,400 |
23.12.24 09:24:45 | 91 | 54,300 |
23.12.24 09:24:45 | 84 | 54,300 |
23.12.24 09:24:45 | 146 | 54,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:24:45 | 28 | 54,250 |
23.12.24 09:24:45 | 1 | 54,200 |
23.12.24 09:24:45 | 2 | 54,200 |
23.12.24 09:23:56 | 1 | 54,200 |
23.12.24 09:23:56 | 45 | 54,200 |
23.12.24 09:23:56 | 29 | 54,200 |
23.12.24 09:23:14 | 49 | 54,200 |
23.12.24 09:21:47 | 136 | 54,200 |
23.12.24 09:21:47 | 110 | 54,200 |
23.12.24 09:21:47 | 26 | 54,200 |
23.12.24 09:21:47 | 39 | 54,200 |
23.12.24 09:21:47 | 2 | 54,200 |
23.12.24 09:21:47 | 4 | 54,200 |
23.12.24 09:21:23 | 30 | 54,150 |
23.12.24 09:21:23 | 38 | 54,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:21:16 | 88 | 54,150 |
23.12.24 09:21:02 | 30 | 54,150 |
23.12.24 09:21:02 | 65 | 54,150 |
23.12.24 09:21:00 | 50 | 54,050 |
23.12.24 09:21:00 | 50 | 54,050 |
23.12.24 09:20:25 | 21 | 54,200 |
23.12.24 09:20:25 | 32 | 54,150 |
23.12.24 09:20:25 | 47 | 54,150 |
23.12.24 09:19:43 | 34 | 54,150 |
23.12.24 09:19:43 | 11 | 54,150 |
23.12.24 09:19:43 | 19 | 54,150 |
23.12.24 09:19:43 | 26 | 54,150 |
23.12.24 09:19:43 | 7 | 54,150 |
23.12.24 09:19:43 | 53 | 54,150 |
23.12.24 09:18:58 | 40 | 54,050 |