Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:37:14 | 2,00 Tsd. | 77,500 |
06.06.25 11:37:14 | 23 | 77,500 |
06.06.25 11:37:14 | 100 | 77,500 |
06.06.25 11:37:14 | 50 | 77,450 |
06.06.25 11:37:14 | 250 | 77,500 |
06.06.25 11:37:14 | 21 | 77,500 |
06.06.25 11:37:14 | 18 | 77,500 |
06.06.25 11:37:14 | 13 | 77,500 |
06.06.25 11:37:14 | 130 | 77,500 |
06.06.25 11:37:14 | 29 | 77,500 |
06.06.25 11:37:14 | 35 | 77,500 |
06.06.25 11:37:14 | 121 | 77,500 |
06.06.25 11:37:14 | 84 | 77,500 |
06.06.25 11:37:14 | 245 | 77,500 |
06.06.25 11:37:14 | 161 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:37:14 | 7 | 77,500 |
06.06.25 11:37:14 | 50 | 77,500 |
06.06.25 11:37:14 | 143 | 77,500 |
06.06.25 11:37:14 | 21 | 77,500 |
06.06.25 11:37:14 | 216 | 77,500 |
06.06.25 11:37:14 | 184 | 77,500 |
06.06.25 11:37:14 | 9 | 77,500 |
06.06.25 11:37:14 | 7 | 77,500 |
06.06.25 11:37:13 | 25 | 77,450 |
06.06.25 11:37:13 | 16 | 77,450 |
06.06.25 11:37:13 | 45 | 77,450 |
06.06.25 11:37:13 | 31 | 77,450 |
06.06.25 11:33:40 | 13 | 77,450 |
06.06.25 11:33:36 | 26 | 77,450 |
06.06.25 11:33:02 | 17 | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:02 | 5 | 77,450 |
06.06.25 11:33:02 | 17 | 77,450 |
06.06.25 11:33:02 | 2 | 77,450 |
06.06.25 11:33:02 | 68 | 77,450 |
06.06.25 11:33:02 | 8 | 77,450 |
06.06.25 11:33:02 | 52 | 77,450 |
06.06.25 11:33:02 | 46 | 77,450 |
06.06.25 11:33:02 | 4 | 77,450 |
06.06.25 11:32:21 | 1 | 77,450 |
06.06.25 11:32:20 | 4 | 77,450 |
06.06.25 11:32:16 | 1 | 77,450 |
06.06.25 11:32:15 | 6 | 77,450 |
06.06.25 11:32:15 | 2 | 77,450 |
06.06.25 11:32:14 | 14 | 77,450 |
06.06.25 11:32:14 | 35 | 77,450 |