Cofinimmo SA/NV
WKN 914421 | ISIN BE0003593044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:54:19 | 45 | 54,100 |
23.12.24 09:54:19 | 70 | 54,050 |
23.12.24 09:54:19 | 9 | 54,050 |
23.12.24 09:54:09 | 24 | 54,150 |
23.12.24 09:54:09 | 70 | 54,100 |
23.12.24 09:54:09 | 66 | 54,100 |
23.12.24 09:54:09 | 40 | 54,100 |
23.12.24 09:53:27 | 230 | 54,000 |
23.12.24 09:51:39 | 120 | 54,050 |
23.12.24 09:51:39 | 29 | 54,150 |
23.12.24 09:51:39 | 88 | 54,150 |
23.12.24 09:51:39 | 66 | 54,150 |
23.12.24 09:51:39 | 38 | 54,150 |
23.12.24 09:51:39 | 12 | 54,150 |
23.12.24 09:51:34 | 30 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:51:34 | 66 | 54,100 |
23.12.24 09:51:34 | 85 | 54,100 |
23.12.24 09:51:34 | 6 | 54,100 |
23.12.24 09:51:34 | 45 | 54,100 |
23.12.24 09:50:35 | 40 | 54,000 |
23.12.24 09:50:35 | 20 | 54,000 |
23.12.24 09:50:24 | 140 | 54,050 |
23.12.24 09:49:03 | 111 | 54,100 |
23.12.24 09:49:03 | 33 | 54,250 |
23.12.24 09:49:03 | 17 | 54,250 |
23.12.24 09:48:52 | 3 | 54,250 |
23.12.24 09:48:29 | 8 | 54,300 |
23.12.24 09:48:29 | 69 | 54,300 |
23.12.24 09:48:29 | 46 | 54,300 |
23.12.24 09:48:29 | 140 | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:48:29 | 50 | 54,300 |
23.12.24 09:48:29 | 164 | 54,250 |
23.12.24 09:48:29 | 23 | 54,250 |
23.12.24 09:48:29 | 50 | 54,250 |
23.12.24 09:48:29 | 60 | 54,250 |
23.12.24 09:48:29 | 29 | 54,200 |
23.12.24 09:47:52 | 35 | 54,200 |
23.12.24 09:47:52 | 5 | 54,200 |
23.12.24 09:46:51 | 40 | 54,250 |
23.12.24 09:45:23 | 45 | 54,250 |
23.12.24 09:43:47 | 9 | 54,200 |
23.12.24 09:43:47 | 18 | 54,200 |
23.12.24 09:43:47 | 117 | 54,200 |
23.12.24 09:43:47 | 7 | 54,200 |
23.12.24 09:43:47 | 9 | 54,200 |