RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:30:45 | 0 | 42,990 |
23.08.24 16:30:34 | 0 | 43,410 |
23.08.24 12:30:34 | 0 | 43,430 |
23.08.24 09:30:26 | 0 | 43,340 |
23.08.24 08:10:42 | 0 | 43,000 |
22.08.24 19:30:48 | 0 | 42,900 |
22.08.24 16:30:27 | 0 | 42,770 |
22.08.24 12:30:30 | 0 | 42,840 |
22.08.24 09:30:28 | 0 | 42,950 |
22.08.24 08:10:46 | 0 | 42,970 |
21.08.24 19:30:51 | 0 | 42,880 |
21.08.24 16:30:32 | 0 | 43,150 |
21.08.24 12:30:32 | 0 | 42,690 |
21.08.24 09:30:21 | 0 | 42,570 |
21.08.24 08:10:45 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:30:44 | 0 | 42,140 |
20.08.24 18:23:04 | 2 | 42,540 |
20.08.24 16:30:28 | 0 | 42,260 |
20.08.24 12:30:36 | 0 | 42,520 |
20.08.24 09:30:27 | 0 | 42,320 |
20.08.24 08:10:43 | 0 | 41,690 |
19.08.24 19:30:45 | 0 | 41,580 |
19.08.24 16:30:27 | 0 | 42,050 |
19.08.24 12:30:28 | 0 | 41,780 |
19.08.24 09:30:38 | 0 | 41,570 |
19.08.24 08:10:50 | 0 | 41,310 |
Keine Daten verfügbar