BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:06 | 0 | 49,150 |
27.06.24 08:16:05 | 0 | 49,100 |
26.06.24 08:16:03 | 0 | 50,100 |
25.06.24 09:05:56 | 2 | 50,100 |
25.06.24 08:16:04 | 0 | 50,100 |
24.06.24 08:16:04 | 0 | 49,300 |
21.06.24 08:16:05 | 0 | 49,000 |
20.06.24 09:29:50 | 30 | 49,000 |
20.06.24 08:16:01 | 0 | 48,900 |
19.06.24 08:16:05 | 0 | 49,550 |
18.06.24 08:16:06 | 0 | 48,250 |
17.06.24 08:16:04 | 0 | 47,950 |
14.06.24 08:20:31 | 0 | 49,650 |
13.06.24 08:16:04 | 0 | 49,750 |
12.06.24 08:16:05 | 0 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:16:05 | 0 | 51,300 |
10.06.24 20:02:02 | 100 | 51,400 |
10.06.24 08:16:05 | 0 | 51,200 |
07.06.24 08:16:05 | 0 | 50,100 |
06.06.24 08:16:05 | 0 | 50,900 |
05.06.24 08:16:01 | 0 | 50,300 |
04.06.24 08:16:05 | 0 | 49,800 |
03.06.24 08:16:04 | 0 | 49,950 |
31.05.24 08:16:05 | 0 | 50,000 |
30.05.24 08:16:05 | 0 | 49,900 |
Keine Daten verfügbar