AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:24 | - | 10,780 |
03.10.24 15:43:23 | - | 10,780 |
03.10.24 15:43:22 | - | 10,780 |
03.10.24 15:42:59 | - | 10,775 |
03.10.24 15:42:42 | - | 10,775 |
03.10.24 15:42:20 | - | 10,770 |
03.10.24 15:42:10 | - | 10,775 |
03.10.24 15:42:09 | - | 10,780 |
03.10.24 15:41:10 | - | 10,780 |
03.10.24 15:40:18 | - | 10,785 |
03.10.24 15:40:12 | - | 10,785 |
03.10.24 15:39:54 | - | 10,790 |
03.10.24 15:39:30 | - | 10,795 |
03.10.24 15:39:18 | - | 10,790 |
03.10.24 15:38:47 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:06 | - | 10,790 |
03.10.24 15:38:05 | - | 10,800 |
03.10.24 15:37:13 | - | 10,805 |
03.10.24 15:37:08 | - | 10,805 |
03.10.24 15:36:59 | - | 10,805 |
03.10.24 15:36:58 | - | 10,810 |
03.10.24 15:36:37 | - | 10,815 |
03.10.24 15:36:36 | - | 10,820 |
03.10.24 15:36:31 | - | 10,825 |
03.10.24 15:36:14 | - | 10,825 |
03.10.24 15:36:13 | - | 10,830 |
03.10.24 15:36:05 | - | 10,825 |
03.10.24 15:36:04 | - | 10,820 |
03.10.24 15:35:36 | - | 10,815 |
03.10.24 15:35:31 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:22 | - | 10,815 |
03.10.24 15:35:21 | - | 10,820 |
03.10.24 15:35:15 | - | 10,835 |
03.10.24 15:34:55 | - | 10,830 |
03.10.24 15:34:41 | - | 10,825 |
03.10.24 15:34:34 | - | 10,830 |
03.10.24 15:34:33 | - | 10,835 |
03.10.24 15:34:01 | - | 10,830 |
03.10.24 15:33:59 | - | 10,835 |
03.10.24 15:33:58 | - | 10,835 |
03.10.24 15:33:45 | - | 10,835 |
03.10.24 15:33:44 | - | 10,830 |
03.10.24 15:33:39 | - | 10,830 |
03.10.24 15:32:51 | - | 10,825 |
03.10.24 15:32:41 | - | 10,755 |