AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:04:53 | 0 | 11,7350 |
04.07.24 10:35:18 | 50 | 12,0400 |
04.07.24 08:08:03 | 0 | 12,0150 |
03.07.24 08:01:29 | 0 | 12,1000 |
02.07.24 08:03:42 | 0 | 11,9400 |
01.07.24 08:09:39 | 0 | 12,0900 |
28.06.24 08:03:25 | 0 | 12,1100 |
27.06.24 08:01:37 | 0 | 11,8650 |
26.06.24 08:10:18 | 0 | 11,3150 |
25.06.24 08:14:15 | 0 | 11,5250 |
24.06.24 08:05:48 | 0 | 11,4700 |
21.06.24 08:05:50 | 0 | 11,4950 |
20.06.24 08:12:12 | 0 | 11,6250 |
19.06.24 08:07:42 | 0 | 11,5100 |
19.06.24 08:07:40 | 0 | 11,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:02:53 | 0 | 11,6150 |
18.06.24 08:02:51 | 0 | 11,6150 |
17.06.24 08:08:35 | 0 | 11,5750 |
17.06.24 08:08:32 | 0 | 11,5750 |
14.06.24 09:07:28 | 100 | 11,5950 |
14.06.24 08:45:07 | 100 | 12,0050 |
14.06.24 08:07:51 | 0 | 11,5950 |
13.06.24 08:01:32 | 0 | 11,7950 |
12.06.24 08:06:01 | 0 | 11,7400 |
11.06.24 15:18:59 | 100 | 11,7850 |
11.06.24 09:32:27 | 69 | 11,9450 |
11.06.24 08:04:17 | 0 | 11,7750 |
10.06.24 08:10:31 | 0 | 11,9250 |
07.06.24 08:02:51 | 0 | 12,0350 |
06.06.24 08:04:49 | 0 | 12,2150 |
Keine Daten verfügbar