AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:14 | 0 | 11,3500 |
| 08:22:13 | 0 | 11,3500 |
| 08:22:12 | 0 | 11,3500 |
| 24.10.25 08:04:32 | 0 | 11,2200 |
| 23.10.25 08:00:41 | 0 | 11,2500 |
| 23.10.25 08:00:39 | 0 | 11,2500 |
| 22.10.25 08:02:01 | 0 | 11,0550 |
| 21.10.25 08:08:17 | 0 | 10,9450 |
| 20.10.25 08:14:44 | 0 | 10,8800 |
| 17.10.25 08:15:33 | 0 | 10,7900 |
| 17.10.25 08:15:31 | 0 | 10,7900 |
| 16.10.25 16:16:32 | 1,19 Tsd. | 11,1600 |
| 16.10.25 08:13:59 | 0 | 11,1000 |
| 15.10.25 08:13:01 | 0 | 11,1900 |
| 14.10.25 08:15:07 | 0 | 11,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:52:06 | 0 | 11,2000 |
| 13.10.25 08:52:03 | 0 | 11,2000 |
| 10.10.25 08:17:38 | 0 | 11,2050 |
| 10.10.25 08:17:36 | 0 | 11,2050 |
| 09.10.25 14:44:00 | 523 | 11,4400 |
| 09.10.25 08:08:31 | 0 | 11,3000 |
| 08.10.25 08:00:42 | 0 | 11,0850 |
| 07.10.25 17:39:49 | 393 | 11,2000 |
| 07.10.25 08:05:06 | 0 | 11,1550 |
| 06.10.25 08:18:52 | 20 | 11,1850 |
| 03.10.25 16:43:02 | 430 | 11,0000 |
| 03.10.25 08:00:11 | 0 | 10,9600 |
| 02.10.25 12:19:52 | 148 | 10,7550 |
| 02.10.25 11:37:42 | 126 | 10,7400 |
| 02.10.25 08:10:44 | 0 | 10,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:23:10 | 400 | 10,7450 |
| 01.10.25 08:00:23 | 0 | 10,6000 |
| 30.09.25 08:05:26 | 0 | 10,8950 |
| 29.09.25 08:15:29 | 0 | 10,8450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login