AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:13 | 0 | 12,6500 |
08:04:11 | 0 | 12,6500 |
08:04:10 | 0 | 12,6500 |
27.06.25 08:00:24 | 0 | 12,7800 |
26.06.25 08:07:27 | 0 | 12,2950 |
26.06.25 08:07:25 | 0 | 12,2950 |
25.06.25 15:56:57 | 500 | 12,5000 |
25.06.25 08:33:07 | 35 | 12,2900 |
25.06.25 08:01:24 | 0 | 12,2850 |
24.06.25 15:30:50 | 58 | 12,1000 |
24.06.25 08:04:01 | 0 | 12,0100 |
23.06.25 08:14:41 | 0 | 11,4250 |
23.06.25 08:14:38 | 0 | 11,4250 |
20.06.25 08:07:52 | 0 | 11,8550 |
20.06.25 08:07:50 | 0 | 11,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:03:27 | 0 | 11,7600 |
19.06.25 08:03:24 | 0 | 11,7600 |
18.06.25 08:00:47 | 0 | 11,7900 |
17.06.25 08:01:32 | 0 | 11,9100 |
16.06.25 08:15:47 | 0 | 11,7500 |
13.06.25 10:38:24 | 100 | 11,7400 |
13.06.25 08:00:53 | 0 | 11,6800 |
12.06.25 08:01:20 | 0 | 11,8550 |
11.06.25 08:07:51 | 0 | 12,1250 |
10.06.25 08:06:36 | 0 | 11,8200 |
09.06.25 08:10:21 | 0 | 11,7550 |
06.06.25 08:00:33 | 0 | 11,8250 |
05.06.25 08:04:24 | 0 | 11,9350 |
04.06.25 08:02:22 | 0 | 12,0000 |
03.06.25 08:02:48 | 0 | 11,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:21:20 | 0 | 12,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login