AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:07 | 0 | 12,000 |
05.06.25 08:03:07 | 0 | 12,105 |
04.06.25 08:02:01 | 0 | 12,105 |
03.06.25 08:03:52 | 0 | 12,105 |
02.06.25 08:01:09 | 0 | 12,340 |
30.05.25 08:00:47 | 0 | 12,505 |
29.05.25 08:02:06 | 0 | 12,505 |
28.05.25 08:02:57 | 0 | 12,260 |
28.05.25 08:02:56 | 0 | 12,260 |
27.05.25 08:01:57 | 0 | 12,000 |
26.05.25 08:01:00 | 0 | 12,000 |
23.05.25 08:00:13 | 0 | 11,815 |
22.05.25 08:00:58 | 0 | 11,815 |
21.05.25 08:02:26 | 0 | 11,955 |
20.05.25 08:00:15 | 0 | 11,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:54 | 0 | 11,955 |
19.05.25 08:00:11 | 0 | 11,955 |
16.05.25 08:00:09 | 0 | 11,955 |
15.05.25 08:00:15 | 0 | 11,955 |
14.05.25 08:00:10 | 0 | 12,115 |
13.05.25 08:00:50 | 0 | 11,715 |
12.05.25 08:00:59 | 0 | 11,300 |
09.05.25 08:04:54 | 0 | 9,748 |
08.05.25 08:01:06 | 0 | 9,568 |
Keine Daten verfügbar