AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | 0 | 11,340 |
| 24.10.25 08:01:14 | 0 | 11,250 |
| 23.10.25 08:00:38 | 0 | 11,250 |
| 22.10.25 08:00:09 | 0 | 11,050 |
| 21.10.25 08:00:58 | 0 | 10,950 |
| 20.10.25 08:00:20 | 0 | 10,940 |
| 17.10.25 08:01:16 | 0 | 10,940 |
| 16.10.25 08:01:38 | 0 | 11,260 |
| 15.10.25 08:00:11 | 0 | 11,325 |
| 14.10.25 08:00:10 | 0 | 11,325 |
| 13.10.25 08:00:50 | 0 | 11,365 |
| 10.10.25 08:01:22 | 0 | 11,365 |
| 09.10.25 21:31:57 | 500 | 11,445 |
| 09.10.25 08:00:38 | 0 | 11,295 |
| 08.10.25 08:00:13 | 0 | 11,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 13:12:15 | 1 | 11,335 |
| 07.10.25 08:00:13 | 0 | 11,175 |
| 06.10.25 08:03:00 | 0 | 11,175 |
| 03.10.25 08:00:38 | 0 | 10,955 |
| 02.10.25 08:01:23 | 0 | 10,760 |
| 01.10.25 08:00:11 | 0 | 10,750 |
| 30.09.25 08:00:27 | 0 | 11,000 |
| 29.09.25 08:01:37 | 0 | 11,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login