AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:25 | - | 11,180 |
| 17:23:03 | - | 11,165 |
| 17:22:02 | - | 11,145 |
| 17:16:29 | - | 11,165 |
| 17:14:03 | - | 11,145 |
| 17:08:50 | - | 11,155 |
| 17:08:28 | - | 11,140 |
| 17:05:54 | - | 11,095 |
| 16:51:54 | - | 11,090 |
| 16:43:05 | - | 11,090 |
| 16:29:49 | - | 11,070 |
| 16:11:30 | - | 11,075 |
| 16:06:18 | - | 11,065 |
| 16:01:37 | - | 11,075 |
| 16:00:04 | - | 11,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:52 | - | 11,085 |
| 15:40:21 | - | 11,105 |
| 15:33:22 | - | 11,105 |
| 15:26:37 | - | 11,090 |
| 15:24:29 | - | 11,070 |
| 15:22:07 | - | 11,045 |
| 15:15:58 | - | 11,050 |
| 15:07:09 | - | 11,050 |
| 14:57:54 | - | 11,070 |
| 14:57:02 | - | 11,090 |
| 14:56:28 | - | 11,110 |
| 14:54:22 | - | 11,130 |
| 14:51:49 | - | 11,110 |
| 14:50:49 | - | 11,090 |
| 14:48:33 | - | 11,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:52 | - | 11,135 |
| 14:44:26 | - | 11,150 |
| 14:41:49 | - | 11,175 |
| 14:40:23 | - | 11,195 |
| 14:40:03 | - | 11,215 |
| 14:39:39 | - | 11,190 |
| 14:36:29 | - | 11,215 |
| 14:34:12 | - | 11,215 |
| 14:31:17 | - | 11,210 |
| 14:30:43 | - | 11,175 |
| 14:25:53 | - | 11,365 |
| 14:25:45 | - | 11,370 |
| 14:25:36 | - | 11,365 |
| 14:25:26 | - | 11,370 |
| 14:25:20 | - | 11,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login